1MSFTMicrosoft
443.890-2.450-0.55%12.08M5.36B3.30T3.29T7.43B7.42B+0.64%+4.69%+3.46%+5.16%+19.10%+31.69%+18.48%
2NVDANVIDIA
130.935-4.645-3.43%413.19M56.20B3.22T3.09T24.60B23.60B+4.58%+6.95%+37.28%+37.84%+165.01%+204.44%+164.45%
3AAPLApple
209.350-4.940-2.31%58.66M12.38B3.21T3.20T15.33B15.31B-1.75%+6.88%+8.84%+22.70%+8.67%+12.55%+9.02%
4GOOGAlphabet-C
177.110+0.660+0.37%8.92M1.58B2.19T1.95T12.36B11.03B-1.36%+0.14%-1.24%+17.31%+25.36%+43.14%+25.82%
5GOOGLAlphabet-A
175.620+0.530+0.30%12.05M2.12B2.17T1.94T12.36B11.03B-1.22%+0.23%-1.14%+17.16%+25.26%+42.77%+25.87%
6AMZNAmazon
184.840+2.030+1.11%29.87M5.52B1.92T1.71T10.41B9.26B-1.10%+1.96%+0.92%+2.85%+20.54%+42.02%+21.65%
7METAMeta Platforms
499.180-0.310-0.06%6.79M3.40B1.27T1.09T2.54B2.19B-1.80%+0.93%+7.54%-0.66%+39.79%+75.59%+41.32%
8TSMTaiwan Semiconductor
175.080-4.610-2.57%21.98M3.92B908.04B846.54B5.19B4.84B+1.53%+7.80%+14.29%+25.25%+68.50%+72.68%+69.56%
9BRK.ABerkshire Hathaway-A
616261.180+1261.180+0.21%2.64K1.62B885.44B742.11B1.44M1.20M+0.11%-0.28%-1.42%-0.52%+13.34%+20.49%+13.57%
10BRK.BBerkshire Hathaway-B
409.610+1.660+0.41%2.90M1.18B882.79B750.85B2.16B1.83B+0.21%-0.06%-1.15%-0.08%+14.75%+21.56%+14.85%
11LLYEli Lilly and Co
881.175-10.285-1.15%2.29M2.04B837.47B835.54B950.41M948.21M+1.60%+5.94%+9.71%+14.17%+52.06%+93.97%+51.69%
12AVGOBroadcom
1732.500-70.020-3.88%4.75M8.37B806.46B795.03B465.49M458.89M+15.85%+22.60%+23.82%+28.18%+54.50%+108.62%+55.87%
13NVONovo-Nordisk A/S
141.340+0.540+0.38%2.58M366.71M629.83B450.86B4.46B3.19B-1.34%+0.24%+4.57%+9.52%+37.31%+78.78%+37.61%
14TSLATesla
180.570-4.290-2.32%45.64M8.31B575.87B500.57B3.19B2.77B+1.85%+3.18%-3.23%+4.60%-30.93%-31.76%-27.33%
15JPMJPMorgan
198.740+1.740+0.88%5.02M991.33M570.72B567.62B2.87B2.86B+3.76%+0.75%-0.39%+2.61%+18.73%+46.16%+18.24%
16VVisa
276.900+3.280+1.20%3.86M1.06B554.08B435.13B2.00B1.57B+2.43%+0.87%+0.34%-1.35%+7.34%+22.18%+6.75%
17SPYSPDR S&P 500 ETF
546.320-2.170-0.40%37.09M20.32B547.90B547.90B1.00B1.00B+0.92%+2.18%+2.82%+5.11%+15.01%+26.50%+15.30%
18WMTWalmart
67.820+0.220+0.33%7.55M511.39M545.51B293.45B8.04B4.33B+2.28%+1.09%+4.10%+12.36%+29.76%+32.49%+29.95%
19XOMExxon Mobil
112.330+2.950+2.70%10.41M1.16B503.90B503.06B4.49B4.48B+1.26%-0.70%-4.68%-1.23%+12.43%+12.57%+14.32%
20IVViShares Core S&P 500 ETF
547.410-2.230-0.41%2.89M1.59B476.85B476.85B871.10M871.10M+0.90%+2.16%+2.81%+5.13%+15.05%+26.61%+15.32%
21VOOVanguard S&P 500 ETF
502.210-2.070-0.41%3.50M1.76B468.96B468.96B933.80M933.80M+0.92%+2.17%+2.81%+5.08%+15.06%+26.63%+15.35%
22UNHUnitedHealth
484.210+3.160+0.66%2.84M1.37B445.66B444.38B920.39M917.75M-1.38%-3.35%-7.12%+0.08%-6.62%+2.65%-7.27%
23MAMasterCard
452.820+2.710+0.60%1.64M738.13M420.95B417.13B929.62M921.19M+2.22%+1.38%-1.37%-4.75%+7.02%+20.56%+6.48%
24ASMLASML Holding
1050.613-10.768-1.01%814.99K860.14M417.30B417.10B397.20M397.01M-1.71%+0.89%+13.55%+7.55%+38.04%+47.72%+39.33%
25VTIVanguard Total Stock Market ETF
268.290-1.110-0.41%2.56M687.93M407.18B407.18B1.52B1.52B+0.57%+1.75%+1.97%+4.02%+13.01%+25.22%+13.50%
26PGProcter & Gamble
167.190-1.370-0.81%4.33M726.58M394.59B393.99B2.36B2.36B+1.22%+0.69%-0.69%+5.04%+15.93%+14.36%+15.55%
27ORCLOracle
142.935-1.705-1.18%5.72M820.68M392.86B227.88B2.75B1.59B+1.82%+16.56%+14.69%+13.73%+35.88%+20.24%+36.54%
28COSTCostco
861.803-8.947-1.03%1.21M1.05B382.07B380.97B443.34M442.06M+1.65%+3.30%+7.60%+18.09%+29.64%+69.29%+30.96%
29JNJJohnson & Johnson
147.810+2.160+1.48%4.16M610.15M355.73B355.08B2.41B2.40B+1.65%+1.26%-2.27%-4.00%-3.97%-7.96%-4.21%
30HDHome Depot
353.850-0.020-0.01%1.79M631.31M350.88B350.22B991.61M989.73M+2.82%+7.14%+6.00%-7.09%+2.84%+20.58%+3.43%
31MRKMerck & Co
130.050+2.060+1.61%5.05M651.12M329.39B328.57B2.53B2.53B+0.48%+1.06%+0.05%+4.40%+21.93%+17.41%+20.77%
32BACBank of America
40.075+0.085+0.21%17.84M714.86M313.40B312.32B7.82B7.79B+1.69%+0.90%+1.69%+9.38%+19.99%+47.60%+20.59%
33ABBVAbbVie
172.270+0.910+0.53%2.39M411.61M304.21B303.54B1.77B1.76B+3.72%+4.13%+5.73%-2.60%+13.34%+30.46%+13.28%
34NFLXNetflix
676.710-8.960-1.31%1.78M1.21B291.60B288.80B430.90M426.77M+4.10%+4.07%+4.01%+7.85%+37.60%+60.18%+38.99%
35CVXChevron
157.290+3.960+2.58%4.55M709.35M290.56B270.81B1.85B1.72B+1.99%+1.49%-1.68%+1.54%+5.73%+7.35%+7.68%
36QQQInvesco QQQ Trust
480.240-4.970-1.02%22.82M11.04B284.45B284.45B592.30M592.30M+1.28%+3.60%+5.36%+7.98%+16.86%+31.85%+17.43%
37KOCoca-Cola
62.160-0.470-0.75%6.46M402.49M267.78B240.84B4.31B3.87B-0.38%-2.00%-0.43%+3.71%+7.55%+3.72%+7.15%
38TMToyota Motor
194.580+0.440+0.23%170.56K33.10M262.18B189.96B1.35B976.23M-5.38%-6.60%-11.30%-22.03%+8.90%+26.65%+7.32%
39AMDAdvanced Micro Devices
161.220+6.590+4.26%81.35M13.22B260.58B258.50B1.62B1.60B+0.61%-2.98%-2.09%-9.75%+10.37%+45.64%+9.37%
40AZNAstraZeneca
78.400-0.020-0.03%2.66M209.05M243.08B242.10B3.10B3.09B-2.09%-2.39%-0.99%+19.04%+18.20%+8.36%+18.20%
41QCOMQualcomm
214.110-12.980-5.72%13.27M2.90B238.95B238.49B1.12B1.11B-0.59%+1.04%+7.04%+28.34%+48.29%+88.14%+49.40%
42CRMSalesforce
242.235+10.425+4.50%9.85M2.36B234.73B228.22B969.00M942.14M+2.73%+2.41%-14.63%-20.85%-9.06%+13.72%-7.82%
43ADBEAdobe
520.585-1.665-0.32%2.94M1.55B233.22B232.58B448.00M446.76M+13.20%+14.21%+8.04%+2.63%-12.67%+9.00%-12.74%
44PEPPepsiCo
166.510+0.030+0.02%2.13M354.90M228.92B228.33B1.37B1.37B+1.64%-3.27%-7.32%-2.77%-0.17%-8.41%-0.43%
45SAPSAP SE
191.700+3.080+1.63%853.80K163.82M223.76B189.94B1.17B990.80M-2.79%+1.56%-1.55%-0.60%+24.51%+43.67%+25.57%
46SHELShell
70.200+0.670+0.96%2.19M153.77M220.92B215.55B3.15B3.07B-0.30%+0.56%-1.68%+5.11%+8.34%+21.72%+8.88%
47NVSNovartis AG
105.570+0.630+0.60%934.59K98.41M215.41B205.76B2.04B1.95B+0.02%+0.20%+2.65%+10.28%+9.88%+15.03%+8.51%
48LINLinde
442.837+2.817+0.64%790.41K349.76M212.88B212.13B480.72M479.03M+2.00%+1.78%+2.12%-4.85%+8.36%+20.34%+8.49%
49TMOThermo Fisher Scientific
556.710-12.460-2.19%1.27M709.69M212.51B212.01B381.72M380.83M-3.23%-3.16%-5.60%-2.87%+4.86%+5.66%+5.03%
50TMUST-Mobile US
176.285-1.325-0.75%3.05M540.36M207.16B100.58B1.18B570.53M+1.44%-2.21%+7.67%+9.83%+12.49%+32.83%+10.81%