1MSFTMicrosoft
423.930-0.590-0.14%2.39M1.01B3.15T3.15T7.43B7.42B+2.12%-0.72%+3.00%+2.31%+16.28%+30.74%+13.15%
2AAPLApple
195.030+0.550+0.28%10.55M2.06B2.99T2.99T15.33B15.31B+1.45%+4.36%+5.81%+14.12%-1.29%+8.35%+1.57%
3NVDANVIDIA
1192.625-17.355-1.43%12.26M14.62B2.93T2.81T2.46B2.36B+8.78%+14.90%+34.38%+31.22%+146.68%+207.69%+140.84%
4GOOGAlphabet-C
178.525+0.175+0.10%3.25M579.61M2.21T1.97T12.36B11.03B+2.62%+1.98%+4.05%+26.82%+34.03%+45.30%+26.68%
5GOOGLAlphabet-A
176.950+0.220+0.12%3.38M598.49M2.19T1.95T12.36B11.03B+2.58%+1.96%+4.11%+26.58%+34.11%+44.77%+26.67%
6AMZNAmazon
185.041+0.041+0.02%6.65M1.23B1.93T1.71T10.41B9.26B+4.87%+2.20%-2.35%+4.81%+25.52%+49.92%+21.79%
7METAMeta Platforms
495.760+2.000+0.41%2.76M1.36B1.26T1.09T2.54B2.19B+6.20%+6.44%+4.28%+0.04%+48.96%+87.31%+40.21%
8BRK.ABerkshire Hathaway-A
623157.555+3157.555+0.51%996.00617.32M895.35B750.42B1.44M1.20M-0.68%+1.77%+1.19%+1.51%+13.35%+21.99%+14.84%
9BRK.BBerkshire Hathaway-B
413.755+2.675+0.65%536.30K221.17M891.72B758.45B2.16B1.83B-0.16%+1.94%+1.21%+1.38%+15.54%+23.40%+16.01%
10TSMTaiwan Semiconductor
164.500+2.430+1.50%5.48M901.15M853.17B795.50B5.19B4.84B+8.91%+4.72%+15.20%+16.19%+59.65%+62.92%+58.81%
11LLYEli Lilly and Co
851.830+14.540+1.74%705.84K599.45M809.58B807.71B950.41M948.20M+3.84%+5.37%+10.59%+12.59%+49.00%+92.41%+46.64%
12AVGOBroadcom
1408.100+6.830+0.49%263.66K370.91M652.54B643.25B463.42M456.82M+5.99%+1.06%+7.85%+12.42%+28.39%+78.47%+26.68%
13NVONovo-Nordisk A/S
142.910+0.510+0.36%995.73K142.53M636.82B455.86B4.46B3.19B+5.64%+5.41%+11.08%+7.83%+46.88%+83.02%+39.14%
14JPMJPMorgan
199.570+2.660+1.35%1.44M286.37M573.10B569.98B2.87B2.86B-1.51%+1.35%+1.05%+4.89%+23.16%+45.28%+18.74%
15TSLATesla
177.945+0.005+0.00%18.42M3.28B567.50B493.34B3.19B2.77B-0.08%+2.42%+3.47%+4.99%-29.12%-27.19%-28.39%
16VVisa
279.380+2.340+0.84%869.61K241.97M559.04B439.03B2.00B1.57B+2.54%+1.88%+0.49%-1.84%+8.38%+25.94%+7.71%
17SPYSPDR S&P 500 ETF
534.605-0.055-0.01%8.99M4.80B536.16B536.16B1.00B1.00B+1.37%+1.64%+2.78%+3.93%+14.07%+26.16%+12.82%
18WMTWalmart
66.285-0.865-1.29%2.91M194.77M534.24B286.81B8.06B4.33B+0.80%+2.23%+9.67%+8.91%+31.58%+31.75%+27.01%
19XOMExxon Mobil
114.470+0.500+0.44%2.66M301.98M513.50B512.63B4.49B4.48B-2.38%+0.85%-2.57%+5.36%+14.66%+10.35%+16.50%
20IVViShares Core S&P 500 ETF
537.320-0.090-0.02%650.12K348.75M468.06B468.06B871.10M871.10M+1.39%+1.64%+2.80%+3.95%+14.10%+26.28%+12.86%
21VOOVanguard S&P 500 ETF
491.360-0.080-0.02%917.70K450.30M458.83B458.83B933.80M933.80M+1.39%+1.64%+2.76%+3.93%+14.12%+26.28%+12.85%
22UNHUnitedHealth
498.265-3.655-0.73%375.68K187.45M458.60B457.25B920.39M917.68M+0.58%-3.59%-1.73%+2.10%-6.37%+2.50%-4.98%
23MAMasterCard
451.535+2.855+0.64%371.40K166.95M419.75B415.94B929.62M921.17M+1.00%+0.07%-0.87%-4.93%+8.20%+23.02%+6.18%
24ASMLASML Holding
1038.420-14.190-1.35%224.37K233.58M412.46B412.26B397.20M397.00M+8.13%+11.15%+13.67%+7.41%+38.30%+46.32%+37.72%
25VTIVanguard Total Stock Market ETF
263.330-0.120-0.05%589.71K155.08M399.66B399.66B1.52B1.52B+1.11%+1.28%+2.14%+3.14%+12.63%+24.99%+11.40%
26PGProcter & Gamble
168.490+0.020+0.01%718.21K121.03M397.66B397.05B2.36B2.36B+2.40%+1.81%+1.48%+4.48%+17.97%+17.91%+16.45%
27COSTCostco
843.047+0.407+0.05%391.54K331.26M373.75B372.65B443.34M442.02M+4.09%+5.87%+8.22%+15.01%+37.11%+67.83%+28.11%
28JNJJohnson & Johnson
147.830+1.410+0.96%854.47K125.57M355.78B355.12B2.41B2.40B+0.79%-1.25%-0.55%-7.50%-4.28%-4.72%-4.20%
29ORCLOracle
123.995+0.495+0.40%1.52M188.48M340.80B197.68B2.75B1.59B+5.81%-0.08%+6.31%-0.90%+24.49%+14.50%+18.45%
30MRKMerck & Co
130.940+0.420+0.32%620.71K81.17M331.65B330.82B2.53B2.53B+4.30%-0.11%+0.55%+7.87%+24.45%+21.51%+20.87%
31HDHome Depot
325.945-5.155-1.56%644.95K210.73M323.21B322.59B991.61M989.71M-2.67%+0.40%-5.53%-13.40%-6.15%+12.50%-4.72%
32BACBank of America
39.590+0.130+0.33%5.23M206.79M309.61B308.54B7.82B7.79B-0.40%+1.69%+4.05%+10.40%+18.18%+39.29%+19.13%
33ABBVAbbVie
169.655+1.085+0.64%682.57K115.32M299.59B298.93B1.77B1.76B+5.22%+7.20%+5.77%-4.79%+11.62%+27.77%+11.56%
34CVXChevron
157.270+1.340+0.86%910.24K142.40M290.53B270.77B1.85B1.72B-3.10%+0.21%-3.98%+3.23%+7.11%+3.13%+7.67%
35TMToyota Motor
207.465-2.575-1.23%176.23K36.61M279.54B202.53B1.35B976.23M-4.62%-3.38%-8.70%-9.88%+14.40%+42.74%+14.42%
36NFLXNetflix
643.965-4.555-0.70%329.55K213.14M277.49B274.82B430.90M426.76M+0.37%+1.30%+5.21%+5.66%+37.06%+53.32%+32.26%
37KOCoca-Cola
64.025-0.125-0.19%1.65M105.68M275.82B248.06B4.31B3.87B+1.74%+3.12%+1.82%+5.59%+9.31%+9.26%+9.52%
38QQQInvesco QQQ Trust
463.104-0.266-0.06%5.81M2.69B274.30B274.30B592.30M592.30M+2.75%+2.08%+5.01%+5.33%+15.25%+31.51%+13.24%
39AMDAdvanced Micro Devices
167.570+0.790+0.47%13.79M2.31B270.85B268.68B1.62B1.60B+0.40%+4.45%+9.96%-13.97%+21.43%+34.14%+13.68%
40AZNAstraZeneca
80.395-0.435-0.54%339.03K27.22M249.27B248.22B3.10B3.09B+3.04%+2.83%+3.59%+18.96%+23.03%+10.95%+21.20%
41PEPPepsiCo
172.040+0.195+0.11%530.23K91.18M236.52B235.91B1.37B1.37B+0.29%-3.28%-2.62%+4.90%+3.85%-2.77%+2.88%
42CRMSalesforce
242.360-0.400-0.16%1.73M418.50M234.85B228.30B969.00M941.99M+3.38%-13.00%-11.92%-20.45%-5.65%+12.71%-7.78%
43QCOMQualcomm
207.980-1.460-0.70%1.11M231.58M232.11B231.66B1.12B1.11B+1.93%+3.51%+15.67%+23.39%+48.34%+78.60%+45.13%
44SAPSAP SE
191.420-1.620-0.84%96.77K18.52M223.43B189.66B1.17B990.80M+4.92%-1.85%+0.96%+0.69%+24.24%+46.04%+25.38%
45SHELShell
70.230-0.020-0.03%919.58K64.39M222.93B217.55B3.17B3.10B-3.50%-0.20%-3.61%+7.89%+9.44%+25.24%+8.93%
46TMOThermo Fisher Scientific
582.334+2.494+0.43%180.60K104.95M222.29B221.77B381.72M380.83M+2.53%-0.46%+0.76%-1.79%+11.73%+12.68%+9.78%
47NVSNovartis AG
106.045-0.085-0.08%144.26K15.30M216.37B206.69B2.04B1.95B+2.83%+4.88%+5.82%+7.12%+11.31%+15.10%+9.00%
48TMUST-Mobile US
180.000+0.230+0.13%863.76K155.49M210.93B102.39B1.17B568.84M+2.88%+9.53%+9.72%+10.12%+15.64%+38.70%+13.15%
49LINLinde
436.770+2.920+0.67%276.23K120.23M209.96B209.23B480.72M479.03M+0.61%+1.36%+1.93%-7.73%+7.26%+22.60%+7.00%
50ADBEAdobe
463.453+5.323+1.16%472.85K218.33M207.63B207.05B448.00M446.76M+4.20%-4.11%-3.98%-19.20%-20.73%+2.08%-22.32%