1MSFTMicrosoft
411.690-3.440-0.83%5.59M2.32B3.06T3.06T7.43B7.42B-4.29%-2.03%+1.42%+0.81%+10.41%+23.51%+9.88%
2AAPLApple
193.780+1.530+0.80%18.94M3.67B2.97T2.97T15.33B15.31B+2.00%+2.06%+5.82%+14.82%-0.72%+8.48%+0.92%
3NVDANVIDIA
1124.645+28.315+2.58%17.43M19.76B2.77T2.65T2.46B2.36B+5.63%+21.61%+26.66%+21.36%+136.75%+187.21%+127.11%
4GOOGAlphabet-C
173.180-0.780-0.45%6.30M1.10B2.14T1.91T12.36B11.03B-1.79%-2.32%+2.48%+28.05%+26.74%+36.76%+22.88%
5GOOGLAlphabet-A
171.870-0.630-0.37%8.15M1.41B2.12T1.90T12.36B11.03B-1.78%-2.38%+2.77%+27.90%+27.32%+36.39%+23.04%
6AMZNAmazon
176.625+0.185+0.10%11.32M2.01B1.84T1.64T10.41B9.26B-2.28%-4.37%-5.15%-0.11%+19.81%+40.96%+16.25%
7METAMeta Platforms
474.550+7.720+1.65%4.02M1.90B1.20T1.04T2.54B2.19B-0.77%+0.56%+5.00%-7.35%+42.77%+75.04%+34.21%
8BRK.BBerkshire Hathaway-B
409.490-4.910-1.18%1.11M455.04M882.53B750.63B2.16B1.83B+0.51%-1.79%+2.15%+1.76%+15.98%+24.62%+14.81%
9TSMTaiwan Semiconductor
152.830+1.790+1.19%5.88M911.70M792.64B739.06B5.19B4.84B-4.48%+0.76%+7.96%+2.84%+53.64%+58.70%+47.54%
10LLYEli Lilly and Co
829.973+9.633+1.17%802.95K663.65M788.81B786.98B950.41M948.20M+2.79%+7.79%+13.12%+6.57%+39.26%+88.22%+42.88%
11AVGOBroadcom
1316.390-12.160-0.92%694.79K926.65M610.04B601.36B463.42M456.82M-6.50%-5.65%+3.00%-6.04%+40.64%+67.32%+18.43%
12NVONovo-Nordisk A/S
135.080-0.200-0.15%1.47M198.29M601.93B430.88B4.46B3.19B-0.71%+2.42%+9.78%+0.10%+40.78%+73.21%+31.52%
13JPMJPMorgan
201.060-1.570-0.77%1.49M301.29M577.38B574.24B2.87B2.86B+0.17%-1.82%+5.54%+7.65%+28.36%+48.39%+19.62%
14TSLATesla
179.410+1.330+0.75%29.43M5.31B572.17B497.40B3.19B2.77B+0.09%+1.10%-0.98%+0.43%-26.42%-17.55%-27.80%
15VVisa
269.892-2.568-0.94%1.19M322.69M540.05B424.12B2.00B1.57B-1.68%-3.64%+0.71%-2.83%+5.93%+19.94%+4.05%
16SPYSPDR S&P 500 ETF
525.830-1.540-0.29%12.51M6.61B527.35B527.35B1.00B1.00B-0.68%-0.68%+2.84%+2.46%+15.08%+24.90%+10.97%
17WMTWalmart
65.430-0.330-0.50%2.87M188.35M527.35B283.11B8.06B4.33B+0.08%+1.21%+9.76%+9.15%+31.01%+32.90%+25.37%
18XOMExxon Mobil
115.490-1.770-1.51%4.52M523.20M518.08B517.20B4.49B4.48B+1.83%-3.47%+0.37%+8.44%+18.04%+13.55%+17.53%
19IVViShares Core S&P 500 ETF
528.470-1.490-0.28%644.64K342.12M460.35B460.35B871.10M871.10M-0.69%-0.69%+2.85%+2.46%+15.13%+25.02%+11.00%
20UNHUnitedHealth
494.100-1.270-0.26%576.95K286.08M454.76B453.43B920.39M917.68M-2.77%-5.82%+0.34%+3.61%-9.77%+0.71%-5.78%
21VOOVanguard S&P 500 ETF
483.350-1.270-0.26%1.47M714.62M451.35B451.35B933.80M933.80M-0.69%-0.69%+2.84%+2.46%+15.13%+25.02%+11.01%
22MAMasterCard
440.895-6.175-1.38%515.30K228.00M409.86B406.14B929.62M921.17M-2.28%-4.21%-0.61%-5.57%+7.29%+19.69%+3.68%
23VTIVanguard Total Stock Market ETF
259.741-0.699-0.27%4.30M1.12B394.21B394.21B1.52B1.52B-0.81%-0.98%+2.45%+1.85%+14.39%+24.32%+9.88%
24PGProcter & Gamble
165.355+0.815+0.50%1.29M212.98M390.26B389.66B2.36B2.36B+0.02%-1.36%+0.54%+3.61%+15.38%+16.21%+14.29%
25ASMLASML Holding
952.555-7.795-0.81%328.34K316.81M378.35B378.17B397.20M397.00M-0.38%+2.98%+5.65%-8.86%+37.30%+33.04%+26.33%
26COSTCostco
816.000+6.110+0.75%697.77K571.41M361.79B360.72B443.37M442.06M+0.77%+2.54%+9.69%+4.04%+37.06%+62.14%+24.00%
27JNJJohnson & Johnson
148.430+1.760+1.20%2.01M297.39M357.22B356.56B2.41B2.40B+0.99%-3.24%+0.24%-5.82%-2.37%-3.31%-3.81%
28HDHome Depot
329.790-5.080-1.52%1.13M374.36M327.02B326.40B991.61M989.71M+2.15%-3.52%-3.14%-11.81%+2.33%+15.48%-3.60%
29MRKMerck & Co
128.480+2.940+2.34%1.97M251.69M325.41B324.61B2.53B2.53B-0.78%-2.07%+0.76%+4.28%+25.53%+16.70%+18.60%
30ORCLOracle
118.030+0.840+0.72%1.60M188.60M324.41B188.17B2.75B1.59B-3.97%-4.43%+1.93%+3.38%+4.63%+11.97%+12.75%
31BACBank of America
39.715-0.275-0.69%11.89M474.12M310.59B309.51B7.82B7.79B+0.04%+1.08%+6.62%+11.47%+29.18%+42.43%+18.79%
32CVXChevron
158.965-3.335-2.05%1.86M297.23M293.66B273.68B1.85B1.72B+0.77%-2.28%+0.20%+7.50%+12.48%+6.49%+8.83%
33TMToyota Motor
211.830-5.680-2.61%83.52K17.74M285.42B206.79B1.35B976.23M-2.31%-3.61%-9.04%-13.59%+14.40%+48.65%+16.83%
34ABBVAbbVie
160.550-0.690-0.43%1.04M167.61M283.51B282.89B1.77B1.76B+2.22%-3.53%-1.98%-10.26%+9.59%+22.08%+5.57%
35NFLXNetflix
632.760-8.860-1.38%641.41K410.01M272.66B270.04B430.90M426.76M-2.16%+1.88%+9.22%+3.99%+39.45%+56.80%+29.96%
36KOCoca-Cola
62.766-0.164-0.26%2.30M144.22M270.39B243.19B4.31B3.87B+1.24%-0.42%+0.96%+6.44%+7.95%+6.62%+7.36%
37QQQInvesco QQQ Trust
451.370+0.660+0.15%11.87M5.38B267.35B267.35B592.30M592.30M-1.44%-0.09%+3.65%+1.46%+15.54%+28.04%+10.37%
38AMDAdvanced Micro Devices
163.655-3.245-1.94%25.19M4.21B264.52B262.41B1.62B1.60B-1.63%-0.50%+8.67%-22.58%+26.94%+38.77%+11.02%
39AZNAstraZeneca
79.270+1.250+1.60%2.29M180.83M245.77B244.86B3.10B3.09B+0.93%+3.08%+3.82%+19.76%+27.25%+10.68%+19.51%
40PEPPepsiCo
171.870-1.030-0.60%1.77M305.88M236.28B235.68B1.37B1.37B-3.44%-5.66%-2.43%+5.37%+4.53%-4.59%+1.97%
41QCOMQualcomm
205.340+1.290+0.63%4.85M1.00B229.16B228.71B1.12B1.11B-1.99%+6.36%+14.78%+17.34%+55.85%+86.31%+43.28%
42SHELShell
71.680-1.100-1.51%1.41M101.48M226.39B220.90B3.16B3.08B+1.21%-0.33%-0.01%+12.62%+14.05%+29.42%+11.18%
43CRMSalesforce
232.440-2.000-0.85%8.65M2.03B225.23B218.95B969.00M941.96M-14.64%-18.62%-15.06%-23.04%-7.20%+10.90%-11.55%
44TMOThermo Fisher Scientific
567.636-0.345-0.06%202.82K115.52M216.68B216.17B381.72M380.83M-2.81%-4.65%-0.83%-4.96%+16.05%+9.76%+7.01%
45SAPSAP SE
182.740+0.300+0.16%189.78K34.84M213.30B181.06B1.17B990.80M-6.47%-5.22%+0.87%-5.38%+15.53%+40.71%+19.70%
46NVSNovartis AG
103.320+0.190+0.18%547.22K56.55M210.81B201.38B2.04B1.95B+2.78%+0.73%+6.22%+3.39%+11.35%+13.90%+6.20%
47LINLinde
432.580-2.940-0.68%369.35K160.27M207.95B207.22B480.72M479.03M-0.69%+0.01%+2.12%-6.75%+8.12%+20.35%+5.64%
48TMUST-Mobile US
177.350+2.390+1.37%1.77M312.56M207.83B91.25B1.17B514.50M+7.25%+8.55%+8.16%+8.30%+14.28%+35.77%+11.48%
49WFCWells Fargo & Co
59.447-0.474-0.79%3.92M233.97M207.25B206.79B3.49B3.48B-1.27%-2.67%-0.25%+4.89%+30.61%+51.35%+22.33%
50PDDPDD Holdings
145.880-3.900-2.60%3.74M551.82M202.59B108.90B1.39B746.49M-7.42%-0.21%+4.07%+24.53%+4.98%+114.34%-0.29%