1MSFTMicrosoft
424.010+7.940+1.91%16.99M7.16B3.15T3.15T7.43B7.42B-1.20%-1.17%+3.77%+5.01%+13.67%+32.15%+13.17%
2NVDANVIDIA
1224.400+60.030+5.16%52.84M63.63B3.01T2.89T2.46B2.36B+6.63%+28.36%+35.21%+42.75%+156.93%+226.80%+147.26%
3AAPLApple
195.870+1.520+0.78%54.16M10.61B3.00T3.00T15.33B15.31B+2.93%+1.83%+7.53%+13.54%+0.86%+10.74%+2.00%
4GOOGAlphabet-C
177.070+1.940+1.11%15.23M2.69B2.19T1.95T12.36B11.03B-0.19%-1.38%+2.36%+27.44%+32.50%+44.03%+25.64%
5GOOGLAlphabet-A
175.410+1.620+0.93%22.07M3.87B2.17T1.93T12.36B11.03B-0.28%-1.37%+2.43%+27.41%+32.36%+43.19%+25.57%
6AMZNAmazon
181.280+1.940+1.08%32.12M5.80B1.89T1.68T10.41B9.26B-0.41%-1.02%-3.96%+5.42%+22.92%+49.53%+19.31%
7METAMeta Platforms
495.060+18.070+3.79%15.69M7.69B1.26T1.08T2.54B2.19B+4.36%+6.55%+5.73%+2.37%+48.28%+88.01%+40.01%
8BRK.ABerkshire Hathaway-A
618000.000+565.000+0.09%14.91K9.15B887.94B744.21B1.44M1.20M+1.51%-1.14%+1.10%+1.69%+12.52%+20.75%+13.89%
9BRK.BBerkshire Hathaway-B
409.850+0.320+0.08%2.64M1.08B883.31B751.29B2.16B1.83B+1.43%-1.09%+0.91%+1.26%+13.84%+22.19%+14.91%
10TSMTaiwan Semiconductor
162.920+10.450+6.85%23.19M3.75B844.97B787.86B5.19B4.84B+5.56%+6.02%+15.46%+17.66%+61.76%+65.39%+57.28%
11LLYEli Lilly and Co
831.760-0.830-0.10%2.17M1.80B790.51B788.68B950.41M948.20M+2.49%+3.56%+7.12%+13.46%+42.73%+92.04%+43.18%
12AVGOBroadcom
1413.090+82.270+6.18%3.29M4.60B654.86B645.53B463.42M456.82M+1.61%+0.99%+8.44%+9.74%+32.96%+81.81%+27.13%
13NVONovo-Nordisk A/S
141.000+1.080+0.77%3.79M535.13M628.31B449.77B4.46B3.19B+6.27%+4.32%+10.77%+8.21%+47.61%+81.17%+37.28%
14JPMJPMorgan
197.260-1.900-0.95%8.35M1.65B566.47B563.38B2.87B2.86B-0.43%-1.13%+2.87%+5.38%+24.37%+43.93%+17.36%
15TSLATesla
175.000+0.230+0.13%57.95M10.11B558.11B485.17B3.19B2.77B-0.68%-6.22%-1.58%-1.56%-26.16%-22.07%-29.57%
16VVisa
274.500+2.080+0.76%5.37M1.47B549.27B431.36B2.00B1.57B+2.10%-0.53%-0.52%-1.98%+6.15%+22.80%+5.83%
17WMTWalmart
67.090+0.490+0.74%14.98M1.00B540.73B290.29B8.06B4.33B+3.34%+2.98%+11.06%+11.36%+33.89%+36.09%+28.55%
18SPYSPDR S&P 500 ETF
534.670+6.280+1.19%47.61M25.36B536.22B536.22B1.00B1.00B+1.63%+0.62%+3.39%+4.90%+16.03%+27.17%+12.84%
19XOMExxon Mobil
113.120+0.450+0.40%14.86M1.67B507.45B506.59B4.49B4.48B-0.45%-4.01%-1.83%+4.60%+17.39%+7.90%+15.12%
20IVViShares Core S&P 500 ETF
537.430+6.360+1.20%3.20M1.71B468.16B468.16B871.10M871.10M+1.64%+0.63%+3.38%+4.88%+16.05%+27.29%+12.88%
21UNHUnitedHealth
503.120-2.370-0.47%2.46M1.24B463.06B461.71B920.39M917.68M+3.80%-3.90%+0.43%+2.86%-7.44%+5.97%-4.06%
22VOOVanguard S&P 500 ETF
491.550+5.810+1.20%3.03M1.48B459.01B459.01B933.80M933.80M+1.63%+0.63%+3.40%+4.92%+16.06%+27.29%+12.90%
23MAMasterCard
446.660+1.890+0.42%2.16M961.36M415.22B411.45B929.62M921.17M+0.95%-2.71%-1.41%-4.66%+6.47%+20.98%+5.04%
24ASMLASML Holding
1041.340+90.530+9.52%2.59M2.65B413.62B413.42B397.20M397.00M+8.71%+12.54%+14.66%+8.40%+45.07%+47.90%+38.10%
25VTIVanguard Total Stock Market ETF
263.680+3.190+1.22%2.38M625.43M400.19B400.19B1.52B1.52B+1.52%+0.22%+2.81%+4.17%+15.21%+25.88%+11.55%
26PGProcter & Gamble
166.050-0.960-0.57%5.24M869.78M391.90B391.30B2.36B2.36B+2.72%-1.37%+0.17%+3.45%+15.24%+17.62%+14.77%
27COSTCostco
834.300+6.910+0.84%2.08M1.73B369.91B368.81B443.37M442.06M+3.44%+4.17%+8.17%+17.02%+35.97%+68.05%+26.78%
28JNJJohnson & Johnson
145.970-1.830-1.24%5.89M862.43M351.30B350.65B2.41B2.40B+1.06%-3.48%-1.06%-8.73%-4.39%-5.03%-5.41%
29ORCLOracle
122.630+2.560+2.13%5.97M728.97M337.05B195.50B2.75B1.59B-0.90%-1.60%+3.99%+7.79%+22.51%+18.19%+17.14%
30MRKMerck & Co
129.450+0.740+0.57%5.01M648.15M327.87B327.06B2.53B2.53B+2.82%-1.00%-0.71%+6.11%+25.73%+22.45%+19.49%
31HDHome Depot
330.260+2.000+0.61%2.42M798.04M327.49B326.86B991.61M989.71M+2.04%-1.07%-2.39%-10.49%+0.40%+12.35%-3.46%
32BACBank of America
39.960+0.280+0.71%34.14M1.36B312.50B311.42B7.82B7.79B+3.20%+0.78%+5.60%+11.34%+30.91%+38.74%+19.52%
33ABBVAbbVie
165.440+3.300+2.04%5.10M841.78M292.15B291.50B1.77B1.76B+6.88%+1.54%+1.78%-7.04%+10.01%+26.13%+8.78%
34CVXChevron
154.980-1.150-0.74%7.06M1.10B286.30B266.82B1.85B1.72B-1.22%-3.12%-3.77%+2.99%+11.06%+1.02%+6.10%
35TMToyota Motor
208.330-2.050-0.97%338.45K70.31M280.71B203.38B1.35B976.23M-2.63%-5.03%-9.92%-10.51%+14.02%+46.62%+14.90%
36NFLXNetflix
650.270+18.650+2.95%2.68M1.73B280.20B277.51B430.90M426.76M-0.66%-0.05%+7.31%+8.21%+40.45%+62.66%+33.56%
37KOCoca-Cola
63.920-0.020-0.03%9.63M614.22M275.36B247.66B4.31B3.87B+3.60%+1.61%+2.08%+6.96%+8.43%+9.53%+9.34%
38QQQInvesco QQQ Trust
463.530+9.160+2.02%33.82M15.58B274.55B274.55B592.30M592.30M+1.55%+1.70%+5.27%+6.12%+16.72%+33.78%+13.34%
39AMDAdvanced Micro Devices
166.170+6.180+3.86%60.51M9.99B268.58B266.44B1.62B1.60B+0.62%+0.92%+7.60%-16.24%+20.75%+41.03%+12.73%
40AZNAstraZeneca
80.320+0.300+0.37%4.26M342.17M249.03B248.10B3.10B3.09B+5.57%+1.44%+5.24%+18.69%+27.47%+11.98%+21.09%
41PEPPepsiCo
173.490-0.400-0.23%5.37M930.86M238.51B237.90B1.37B1.37B+1.37%-4.19%-2.54%+5.32%+3.77%-1.51%+2.93%
42QCOMQualcomm
211.900+7.530+3.68%11.63M2.45B236.48B236.02B1.12B1.11B+2.17%+5.93%+18.11%+24.34%+56.46%+88.17%+47.86%
43CRMSalesforce
236.530+1.670+0.71%10.77M2.53B229.20B222.81B969.00M941.99M-12.92%-16.64%-14.67%-22.60%-7.65%+15.12%-9.99%
44SHELShell
69.810-0.280-0.40%2.35M164.07M220.33B214.99B3.16B3.08B-2.30%-2.23%-3.42%+9.62%+11.84%+24.98%+8.27%
45SAPSAP SE
188.750+4.530+2.46%697.67K130.76M220.31B187.01B1.17B990.80M-0.85%-3.07%+1.91%+0.68%+20.77%+45.12%+23.63%
46TMOThermo Fisher Scientific
575.280+5.610+0.98%896.12K513.95M219.59B219.08B381.72M380.83M+1.41%-2.51%+0.42%-3.97%+15.82%+10.76%+8.45%
47NVSNovartis AG
105.360+0.440+0.42%1.11M116.88M214.98B205.35B2.04B1.95B+6.04%+2.45%+6.35%+3.94%+11.38%+17.18%+8.29%
48TMUST-Mobile US
180.270+2.360+1.33%8.97M1.62B211.25B102.55B1.17B568.84M+7.15%+10.10%+11.57%+9.83%+13.24%+44.19%+13.32%
49LINLinde
435.080+3.940+0.91%2.12M916.91M209.15B208.42B480.72M479.03M+2.42%+0.33%+1.51%-6.75%+2.59%+21.61%+6.59%
50WFCWells Fargo & Co
58.680-0.020-0.03%11.20M655.55M204.58B204.12B3.49B3.48B-0.12%-4.52%-2.06%+3.38%+27.90%+43.65%+20.75%