1MSFTMicrosoft
423.850-0.670-0.16%13.03M5.53B3.15T3.15T7.43B7.42B+2.10%-0.74%+2.98%+2.29%+16.25%+30.72%+13.13%
2AAPLApple
196.890+2.410+1.24%52.92M10.37B3.02T3.01T15.33B15.31B+2.41%+5.36%+6.82%+15.21%-0.35%+9.38%+2.54%
3NVDANVIDIA
1208.880-1.100-0.09%40.20M48.25B2.97T2.85T2.46B2.36B+10.27%+16.46%+36.22%+33.01%+150.04%+211.88%+144.12%
4GOOGAlphabet-C
175.950-2.400-1.35%14.42M2.56B2.17T1.94T12.36B11.03B+1.14%+0.51%+2.55%+24.99%+32.09%+43.20%+24.85%
5GOOGLAlphabet-A
174.460-2.270-1.28%18.00M3.16B2.16T1.92T12.36B11.03B+1.14%+0.52%+2.65%+24.80%+32.23%+42.73%+24.89%
6AMZNAmazon
184.300-0.700-0.38%26.47M4.90B1.92T1.71T10.41B9.26B+4.45%+1.80%-2.74%+4.39%+25.02%+49.32%+21.30%
7METAMeta Platforms
492.960-0.800-0.16%8.82M4.36B1.25T1.08T2.54B2.19B+5.60%+5.84%+3.69%-0.53%+48.12%+86.26%+39.42%
8BRK.ABerkshire Hathaway-A
622291.000+2291.000+0.37%2.30K1.43B894.10B749.37B1.44M1.20M-0.81%+1.63%+1.05%+1.37%+13.19%+21.82%+14.68%
9BRK.BBerkshire Hathaway-B
413.720+2.640+0.64%2.94M1.22B891.65B758.39B2.16B1.83B-0.16%+1.93%+1.20%+1.37%+15.53%+23.39%+16.00%
10TSMTaiwan Semiconductor
164.390+2.320+1.43%14.00M2.30B852.59B794.97B5.19B4.84B+8.84%+4.65%+15.13%+16.12%+59.54%+62.81%+58.70%
11LLYEli Lilly and Co
849.990+12.700+1.52%2.46M2.09B807.84B805.96B950.41M948.20M+3.61%+5.14%+10.36%+12.35%+48.68%+91.99%+46.32%
12AVGOBroadcom
1406.640+5.370+0.38%1.78M2.52B651.87B642.59B463.42M456.82M+5.88%+0.96%+7.73%+12.30%+28.26%+78.28%+26.55%
13NVONovo-Nordisk A/S
142.880+0.480+0.34%3.51M502.08M636.69B455.77B4.46B3.19B+5.62%+5.39%+11.05%+7.81%+46.85%+82.98%+39.11%
14JPMJPMorgan
199.950+3.040+1.54%6.89M1.38B574.19B571.07B2.87B2.86B-1.32%+1.54%+1.24%+5.09%+23.40%+45.56%+18.96%
15TSLATesla
177.480-0.460-0.26%55.88M9.93B566.02B492.05B3.19B2.77B-0.34%+2.15%+3.20%+4.72%-29.30%-27.38%-28.57%
16VVisa
278.670+1.630+0.59%4.46M1.24B557.62B437.91B2.00B1.57B+2.28%+1.62%+0.23%-2.09%+8.11%+25.62%+7.44%
17SPYSPDR S&P 500 ETF
534.010-0.650-0.12%42.99M22.97B535.56B535.56B1.00B1.00B+1.26%+1.53%+2.66%+3.82%+13.95%+26.02%+12.70%
18WMTWalmart
65.880-1.270-1.89%19.68M1.30B530.98B285.05B8.06B4.33B+0.18%+1.60%+9.00%+8.25%+30.78%+30.94%+26.23%
19XOMExxon Mobil
112.750-1.220-1.07%13.27M1.51B505.79B504.93B4.49B4.48B-3.85%-0.67%-4.03%+3.78%+12.94%+8.69%+14.75%
20IVViShares Core S&P 500 ETF
536.730-0.680-0.13%3.08M1.66B467.55B467.55B871.10M871.10M+1.28%+1.53%+2.69%+3.83%+13.98%+26.14%+12.73%
21VOOVanguard S&P 500 ETF
490.800-0.640-0.13%3.06M1.50B458.31B458.31B933.80M933.80M+1.28%+1.52%+2.65%+3.81%+13.99%+26.13%+12.72%
22UNHUnitedHealth
490.690-11.230-2.24%3.21M1.58B451.62B450.30B920.39M917.68M-0.94%-5.06%-3.22%+0.55%-7.79%+0.94%-6.43%
23MAMasterCard
449.790+1.110+0.25%1.66M747.28M418.13B414.33B929.62M921.17M+0.61%-0.31%-1.25%-5.30%+7.78%+22.54%+5.77%
24ASMLASML Holding
1028.420-24.190-2.30%839.20K868.46M408.49B408.29B397.20M397.00M+7.09%+10.08%+12.58%+6.38%+36.97%+44.91%+36.39%
25VTIVanguard Total Stock Market ETF
262.950-0.500-0.19%1.83M483.21M399.08B399.08B1.52B1.52B+0.96%+1.14%+1.99%+2.99%+12.47%+24.81%+11.24%
26PGProcter & Gamble
167.060-1.410-0.84%4.21M706.84M394.28B393.68B2.36B2.36B+1.53%+0.95%+0.61%+3.60%+16.97%+16.91%+15.46%
27COSTCostco
845.580+2.940+0.35%1.50M1.27B374.88B373.76B443.34M442.02M+4.41%+6.18%+8.54%+15.36%+37.53%+68.33%+28.50%
28JNJJohnson & Johnson
147.080+0.660+0.45%5.04M742.80M353.97B353.32B2.41B2.40B+0.28%-1.75%-1.05%-7.96%-4.76%-5.20%-4.69%
29ORCLOracle
125.920+2.420+1.96%11.50M1.44B346.09B200.74B2.75B1.59B+7.45%+1.47%+7.96%+0.64%+26.42%+16.28%+20.29%
30MRKMerck & Co
130.670+0.150+0.11%4.42M577.17M330.96B330.14B2.53B2.53B+4.09%-0.32%+0.34%+7.65%+24.20%+21.26%+20.62%
31HDHome Depot
327.030-4.070-1.23%2.56M837.22M324.29B323.67B991.61M989.71M-2.34%+0.74%-5.22%-13.11%-5.84%+12.88%-4.41%
32BACBank of America
39.780+0.320+0.81%25.90M1.03B311.09B310.02B7.82B7.79B+0.08%+2.18%+4.55%+10.93%+18.75%+39.96%+19.70%
33ABBVAbbVie
169.420+0.850+0.50%3.77M638.28M299.17B298.52B1.77B1.76B+5.07%+7.05%+5.62%-4.92%+11.47%+27.59%+11.40%
34CVXChevron
156.080+0.150+0.10%5.86M917.58M288.33B268.72B1.85B1.72B-3.83%-0.55%-4.71%+2.45%+6.30%+2.35%+6.85%
35TMToyota Motor
206.360-3.680-1.75%536.98K111.35M278.05B201.46B1.35B976.23M-5.13%-3.89%-9.19%-10.36%+13.79%+41.98%+13.82%
36NFLXNetflix
641.470-7.050-1.09%1.61M1.03B276.41B273.76B430.90M426.76M-0.02%+0.91%+4.80%+5.25%+36.53%+52.72%+31.75%
37KOCoca-Cola
63.910-0.240-0.37%8.98M574.69M275.32B247.62B4.31B3.87B+1.56%+2.93%+1.64%+5.40%+9.12%+9.06%+9.32%
38QQQInvesco QQQ Trust
462.960-0.410-0.09%25.68M11.90B274.21B274.21B592.30M592.30M+2.72%+2.05%+4.97%+5.30%+15.21%+31.47%+13.20%
39AMDAdvanced Micro Devices
167.870+1.090+0.65%43.50M7.29B271.33B269.16B1.62B1.60B+0.58%+4.64%+10.16%-13.82%+21.64%+34.38%+13.88%
40AZNAstraZeneca
80.020-0.810-1.00%2.14M171.63M248.10B247.06B3.10B3.09B+2.56%+2.35%+3.11%+18.41%+22.46%+10.43%+20.64%
41PEPPepsiCo
171.040-0.805-0.47%3.32M569.65M235.14B234.54B1.37B1.37B-0.30%-3.84%-3.18%+4.29%+3.24%-3.34%+2.28%
42CRMSalesforce
241.850-0.910-0.37%6.14M1.49B234.35B227.82B969.00M941.99M+3.16%-13.18%-12.11%-20.62%-5.85%+12.47%-7.97%
43QCOMQualcomm
206.620-2.820-1.35%5.43M1.13B230.59B230.14B1.12B1.11B+1.26%+2.83%+14.92%+22.58%+47.37%+77.43%+44.18%
44SAPSAP SE
191.100-1.940-1.00%498.46K95.44M223.06B189.34B1.17B990.80M+4.75%-2.01%+0.79%+0.52%+24.03%+45.80%+25.17%
45TMOThermo Fisher Scientific
581.090+1.250+0.22%1.23M717.43M221.81B221.30B381.72M380.83M+2.31%-0.67%+0.55%-2.00%+11.50%+12.44%+9.55%
46SHELShell
69.450-0.800-1.14%2.88M201.41M220.45B215.13B3.17B3.10B-4.58%-1.31%-4.68%+6.69%+8.23%+23.84%+7.72%
47NVSNovartis AG
105.330-0.800-0.75%848.27K89.59M214.92B205.29B2.04B1.95B+2.13%+4.17%+5.11%+6.39%+10.56%+14.32%+8.26%
48TMUST-Mobile US
179.820+0.050+0.03%5.84M1.05B210.72B102.29B1.17B568.84M+2.78%+9.42%+9.61%+10.01%+15.53%+38.57%+13.03%
49ADBEAdobe
465.430+7.300+1.59%2.46M1.15B208.51B207.94B448.00M446.76M+4.65%-3.70%-3.57%-18.85%-20.39%+2.52%-21.99%
50LINLinde
433.700-0.150-0.03%1.43M621.01M208.49B207.75B480.72M479.03M-0.10%+0.65%+1.22%-8.38%+6.51%+21.74%+6.25%