1MSFTMicrosoft
415.130+0.460+0.11%47.99M19.77B3.09T3.08T7.43B7.42B-2.78%-1.39%+4.54%+3.43%+12.32%+24.74%+10.80%
2AAPLApple
192.250+0.960+0.50%75.14M14.40B2.95T2.94T15.33B15.31B+2.87%+1.27%+11.26%+13.83%-0.78%+6.81%+0.12%
3NVDANVIDIA
1096.330-8.670-0.78%61.26M67.13B2.70T2.59T2.46B2.36B+5.62%+16.19%+27.75%+23.60%+135.30%+178.87%+121.39%
4GOOGAlphabet-C
173.960+0.400+0.23%28.08M4.87B2.15T1.92T12.36B11.03B-0.63%-0.84%+3.26%+31.23%+25.65%+38.91%+23.44%
5GOOGLAlphabet-A
172.500+0.390+0.23%37.64M6.47B2.13T1.89T12.36B10.98B-0.61%-0.96%+3.53%+31.28%+25.98%+38.37%+23.49%
6AMZNAmazon
176.440-2.880-1.61%58.89M10.34B1.84T1.63T10.41B9.26B-2.55%-3.92%-4.48%+1.69%+20.13%+42.00%+16.12%
7METAMeta Platforms
466.830-0.220-0.05%16.91M7.82B1.18T1.02T2.54B2.19B+0.23%-1.35%+5.69%-5.90%+43.09%+71.43%+32.03%
8BRK.ABerkshire Hathaway-A
627400.000+9710.000+1.57%12.43K7.67B901.45B755.53B1.44M1.20M+2.46%+0.37%+3.46%+3.28%+16.66%+24.73%+15.62%
9BRK.BBerkshire Hathaway-B
414.400+5.790+1.42%5.19M2.14B893.11B759.63B2.16B1.83B+2.10%+0.31%+3.44%+2.58%+17.49%+25.77%+16.19%
10TSMTaiwan Semiconductor
151.040-1.920-1.26%13.78M2.07B783.36B730.41B5.19B4.84B-3.85%-0.78%+10.87%+7.12%+53.46%+55.43%+45.81%
11LLYEli Lilly and Co
820.340+5.280+0.65%4.47M3.66B779.66B777.84B950.41M948.20M+1.47%+6.38%+8.71%+5.38%+39.93%+86.85%+41.22%
12AVGOBroadcom
1328.550-35.530-2.60%7.31M9.70B615.68B606.91B463.42M456.82M-4.65%-5.92%+7.26%-1.17%+45.34%+66.85%+19.53%
13NVONovo-Nordisk A/S
135.280+2.480+1.87%3.45M464.65M602.82B431.52B4.46B3.19B-0.21%+1.68%+9.08%+9.22%+40.75%+74.25%+31.71%
14JPMJPMorgan
202.630+3.300+1.66%14.42M2.91B581.89B578.72B2.87B2.86B+2.90%+0.08%+5.72%+7.54%+30.79%+48.08%+20.56%
15TSLATesla
178.080-0.710-0.40%67.26M11.90B567.93B493.71B3.19B2.77B+2.50%+1.85%-1.07%+0.87%-26.61%-16.77%-28.33%
16VVisa
272.460+1.160+0.43%8.91M2.42B545.19B428.15B2.00B1.57B-0.65%-2.64%+2.00%-2.66%+6.90%+20.01%+5.04%
17WMTWalmart
65.760+0.870+1.34%27.63M1.80B530.01B284.54B8.06B4.33B+1.42%+2.73%+10.51%+9.32%+30.29%+34.45%+26.00%
18SPYSPDR S&P 500 ETF
527.370+4.760+0.91%90.75M47.54B528.90B528.90B1.00B1.00B+0.27%-0.25%+4.42%+3.78%+15.91%+25.03%+11.30%
19XOMExxon Mobil
117.260+3.270+2.87%29.04M3.38B526.02B525.13B4.49B4.48B+3.30%-0.52%+1.70%+10.72%+21.23%+14.78%+19.34%
20IVViShares Core S&P 500 ETF
529.960+4.640+0.88%3.93M2.07B461.65B461.65B871.10M871.10M+0.25%-0.24%+4.43%+3.77%+15.95%+25.16%+11.31%
21UNHUnitedHealth
495.370+13.720+2.85%6.69M3.31B455.93B454.59B920.39M917.68M-4.15%-4.97%+0.49%+5.23%-9.29%+0.69%-5.54%
22VOOVanguard S&P 500 ETF
484.620+4.180+0.87%5.33M2.56B452.54B452.54B933.80M933.80M+0.24%-0.28%+4.39%+3.75%+15.92%+25.10%+11.31%
23MAMasterCard
447.070+4.970+1.12%3.92M1.74B415.60B411.83B929.62M921.17M-0.92%-2.57%+1.35%-5.07%+8.53%+20.33%+5.13%
24VTIVanguard Total Stock Market ETF
260.440+1.990+0.77%3.41M879.01M395.27B395.27B1.52B1.52B+0.17%-0.57%+3.94%+3.12%+15.25%+24.33%+10.18%
25PGProcter & Gamble
164.540+1.960+1.21%10.34M1.70B388.34B387.74B2.36B2.36B-0.57%-1.98%+0.43%+3.78%+13.75%+15.18%+13.72%
26ASMLASML Holding
960.350-5.770-0.60%1.04M991.69M381.45B381.26B397.20M397.00M+2.79%+4.44%+10.35%-4.14%+37.79%+33.68%+27.36%
27COSTCostco
809.890-5.450-0.67%4.36M3.50B359.08B358.02B443.37M442.06M+1.70%+2.12%+10.57%+4.91%+36.00%+62.70%+23.07%
28JNJJohnson & Johnson
146.670+1.390+0.96%14.62M2.14B352.99B352.33B2.41B2.40B-2.02%-4.16%-1.38%-7.21%-4.13%-3.64%-4.95%
29HDHome Depot
334.870+5.690+1.73%5.56M1.85B332.06B331.43B991.61M989.71M+3.15%-1.61%+0.50%-10.66%+4.00%+16.13%-2.12%
30ORCLOracle
117.190+0.100+0.09%12.75M1.48B322.10B186.83B2.75B1.59B-5.56%-4.07%+1.94%+4.72%+4.57%+12.26%+11.95%
31MRKMerck & Co
125.540+1.010+0.81%18.15M2.28B317.97B317.18B2.53B2.53B-4.23%-4.08%-2.12%+2.09%+22.50%+14.63%+15.88%
32BACBank of America
39.990+1.360+3.52%58.19M2.30B312.74B311.66B7.82B7.79B+2.09%+1.96%+8.43%+12.90%+31.35%+42.57%+19.61%
33CVXChevron
162.300+4.040+2.55%10.33M1.67B299.82B279.43B1.85B1.72B+3.42%+0.75%+2.00%+10.52%+16.37%+8.20%+11.11%
34TMToyota Motor
217.510+3.340+1.56%254.01K55.04M293.08B212.34B1.35B976.23M+1.30%+0.87%-5.76%-12.84%+15.64%+52.35%+19.96%
35ABBVAbbVie
161.240+4.930+3.15%15.66M2.51B284.73B284.10B1.77B1.76B+1.88%-1.89%+0.27%-10.11%+11.04%+22.59%+6.02%
36NFLXNetflix
641.620-6.040-0.93%4.07M2.60B276.47B273.82B430.90M426.76M+0.94%+5.09%+13.53%+7.35%+41.95%+60.22%+31.78%
37KOCoca-Cola
62.930+0.960+1.55%19.82M1.24B271.10B243.82B4.31B3.87B+1.35%-0.62%+1.52%+6.52%+7.99%+6.18%+7.64%
38AMDAdvanced Micro Devices
166.900+0.150+0.09%64.29M10.60B269.76B267.61B1.62B1.60B+4.03%+2.63%+14.19%-20.76%+30.01%+41.61%+13.22%
39QQQInvesco QQQ Trust
450.710-0.840-0.19%55.93M25.06B266.96B266.96B592.30M592.30M-0.65%-0.28%+5.58%+2.85%+15.89%+27.94%+10.20%
40AZNAstraZeneca
78.020+1.250+1.63%4.78M372.07M241.90B241.00B3.10B3.09B-0.20%+1.27%+2.93%+19.53%+24.74%+9.85%+17.62%
41PEPPepsiCo
172.900+2.420+1.42%8.16M1.40B237.70B237.09B1.37B1.37B-3.55%-5.58%-1.45%+6.07%+4.04%-3.95%+2.58%
42SHELShell
72.780+1.330+1.86%3.74M270.55M229.90B224.33B3.16B3.08B+3.42%+1.45%+1.89%+15.07%+17.40%+30.16%+12.88%
43QCOMQualcomm
204.050-0.750-0.37%15.06M3.06B227.72B227.28B1.12B1.11B+1.55%+6.01%+13.76%+22.04%+54.90%+80.51%+42.38%
44CRMSalesforce
234.440+16.430+7.54%36.80M8.30B227.17B220.82B969.00M941.91M-15.84%-17.65%-13.85%-22.72%-5.67%+10.19%-10.79%
45TMOThermo Fisher Scientific
567.980+5.220+0.93%2.11M1.19B216.81B216.30B381.72M380.83M-2.91%-4.88%-0.57%-3.91%+15.11%+9.49%+7.08%
46SAPSAP SE
182.440+2.190+1.21%848.72K153.58M212.95B180.76B1.17B990.80M-6.45%-4.32%+2.27%-3.12%+15.94%+38.93%+19.50%
47NVSNovartis AG
103.130+2.430+2.41%1.98M203.79M210.43B201.01B2.04B1.95B+2.00%+0.43%+5.95%+4.28%+11.57%+14.22%+6.00%
48LINLinde
435.520+5.410+1.26%3.62M1.57B209.36B208.63B480.72M479.03M+0.74%+1.36%+3.79%-5.78%+9.57%+21.96%+6.35%
49WFCWells Fargo & Co
59.920+0.710+1.20%25.39M1.52B208.90B208.43B3.49B3.48B+0.40%-1.87%+0.73%+5.52%+33.68%+49.64%+23.30%
50PDDPDD Holdings
149.780-2.250-1.48%7.64M1.14B208.01B111.81B1.39B746.49M-2.51%+4.46%+8.90%+28.41%+6.76%+115.39%+2.37%