1NVDANVIDIA
136.406+0.826+0.61%225.35M31.29B3.36T3.22T24.60B23.60B+8.95%+11.42%+43.02%+43.60%+176.09%+217.17%+175.50%
2MSFTMicrosoft
444.970-1.370-0.31%7.99M3.55B3.31T3.30T7.43B7.42B+0.89%+4.94%+3.71%+5.42%+19.39%+32.01%+18.77%
3AAPLApple
210.730-3.560-1.66%38.72M8.20B3.23T3.23T15.33B15.31B-1.10%+7.59%+9.56%+23.51%+9.39%+13.29%+9.74%
4GOOGAlphabet-C
177.640+1.190+0.67%5.83M1.03B2.20T1.96T12.36B11.03B-1.07%+0.44%-0.95%+17.66%+25.74%+43.57%+26.19%
5GOOGLAlphabet-A
176.140+1.050+0.60%8.35M1.47B2.18T1.94T12.36B11.03B-0.93%+0.53%-0.85%+17.51%+25.63%+43.19%+26.24%
6AMZNAmazon
185.175+2.365+1.29%20.70M3.83B1.93T1.72T10.41B9.26B-0.92%+2.15%+1.11%+3.04%+20.76%+42.28%+21.87%
7METAMeta Platforms
501.043+1.553+0.31%4.01M2.01B1.27T1.10T2.54B2.19B-1.43%+1.31%+7.94%-0.29%+40.31%+76.24%+41.85%
8TSMTaiwan Semiconductor
176.500-3.190-1.78%13.32M2.40B915.40B853.40B5.19B4.84B+2.36%+8.68%+15.22%+26.26%+69.87%+74.08%+70.93%
9BRK.ABerkshire Hathaway-A
611458.080-3541.920-0.58%2.14K1.31B878.54B736.33B1.44M1.20M-0.67%-1.06%-2.19%-1.30%+12.45%+19.55%+12.69%
10BRK.BBerkshire Hathaway-B
406.535-1.415-0.35%1.81M732.79M876.16B745.21B2.16B1.83B-0.55%-0.81%-1.89%-0.83%+13.89%+20.65%+13.98%
11LLYEli Lilly and Co
896.115+4.655+0.52%1.25M1.12B851.67B849.70B950.41M948.21M+3.32%+7.74%+11.57%+16.10%+54.64%+97.26%+54.26%
12AVGOBroadcom
1760.955-41.565-2.31%2.79M4.96B819.70B808.09B465.49M458.89M+17.75%+24.62%+25.85%+30.29%+57.03%+112.04%+58.43%
13NVONovo-Nordisk A/S
143.120+2.320+1.65%1.68M239.56M637.76B456.53B4.46B3.19B-0.10%+1.50%+5.89%+10.90%+39.04%+81.03%+39.34%
14TSLATesla
182.930-1.930-1.04%30.58M5.59B583.40B507.12B3.19B2.77B+3.18%+4.53%-1.97%+5.97%-30.03%-30.87%-26.38%
15JPMJPMorgan
196.940-0.060-0.03%2.60M512.00M565.55B562.48B2.87B2.86B+2.82%-0.16%-1.29%+1.68%+17.66%+44.84%+17.17%
16SPYSPDR S&P 500 ETF
548.550+0.060+0.01%15.78M8.66B550.14B550.14B1.00B1.00B+1.33%+2.60%+3.24%+5.54%+15.48%+27.02%+15.77%
17VVisa
274.785+1.165+0.43%2.36M648.40M549.84B431.81B2.00B1.57B+1.65%+0.10%-0.42%-2.10%+6.52%+21.25%+5.94%
18WMTWalmart
67.715+0.115+0.17%4.42M299.38M544.67B292.99B8.04B4.33B+2.12%+0.93%+3.94%+12.18%+29.56%+32.29%+29.75%
19XOMExxon Mobil
111.575+2.195+2.01%6.86M763.00M500.52B499.68B4.49B4.48B+0.58%-1.37%-5.32%-1.89%+11.67%+11.82%+13.55%
20IVViShares Core S&P 500 ETF
549.710+0.070+0.01%1.23M679.14M478.85B478.85B871.10M871.10M+1.32%+2.59%+3.24%+5.57%+15.53%+27.14%+15.81%
21VOOVanguard S&P 500 ETF
504.270-0.0100.00%1.80M907.73M470.89B470.89B933.80M933.80M+1.33%+2.59%+3.23%+5.51%+15.53%+27.15%+15.82%
22UNHUnitedHealth
481.225+0.175+0.04%1.81M869.44M442.91B441.64B920.39M917.75M-1.99%-3.95%-7.69%-0.54%-7.19%+2.02%-7.84%
23ASMLASML Holding
1058.125-3.255-0.31%508.94K537.63M420.29B420.08B397.20M397.01M-1.00%+1.61%+14.36%+8.32%+39.03%+48.77%+40.33%
24MAMasterCard
449.785-0.325-0.07%970.28K436.63M418.13B414.34B929.62M921.19M+1.53%+0.70%-2.03%-5.38%+6.31%+19.76%+5.77%
25VTIVanguard Total Stock Market ETF
269.340-0.060-0.02%1.42M383.96M408.78B408.78B1.52B1.52B+0.96%+2.15%+2.37%+4.43%+13.45%+25.71%+13.94%
26PGProcter & Gamble
167.640-0.920-0.55%2.09M350.55M395.65B395.05B2.36B2.36B+1.49%+0.96%-0.42%+5.33%+16.25%+14.67%+15.87%
27ORCLOracle
143.000-1.640-1.13%3.68M529.58M393.04B227.98B2.75B1.59B+1.87%+16.61%+14.74%+13.79%+35.94%+20.30%+36.60%
28COSTCostco
870.370-0.380-0.04%691.68K601.74M385.87B384.76B443.34M442.06M+2.66%+4.32%+8.67%+19.26%+30.93%+70.98%+32.27%
29JNJJohnson & Johnson
146.800+1.150+0.79%2.31M336.59M353.30B352.65B2.41B2.40B+0.96%+0.57%-2.94%-4.66%-4.63%-8.59%-4.87%
30HDHome Depot
350.350-3.520-0.99%926.92K326.63M347.41B346.75B991.61M989.73M+1.80%+6.08%+4.95%-8.01%+1.83%+19.39%+2.41%
31MRKMerck & Co
129.130+1.140+0.89%3.15M404.46M327.06B326.25B2.53B2.53B-0.23%+0.35%-0.66%+3.67%+21.07%+16.58%+19.91%
32BACBank of America
39.975-0.015-0.04%10.53M422.06M312.62B311.54B7.82B7.79B+1.43%+0.65%+1.43%+9.11%+19.69%+47.23%+20.29%
33ABBVAbbVie
172.400+1.040+0.61%1.36M234.09M304.44B303.77B1.77B1.76B+3.80%+4.21%+5.81%-2.53%+13.43%+30.56%+13.36%
34NFLXNetflix
683.575-2.095-0.31%1.08M737.54M294.55B291.73B430.90M426.77M+5.16%+5.12%+5.07%+8.94%+39.00%+61.80%+40.40%
35CVXChevron
155.855+2.525+1.65%2.52M390.76M287.91B268.34B1.85B1.72B+1.06%+0.56%-2.57%+0.61%+4.77%+6.37%+6.70%
36QQQInvesco QQQ Trust
484.445-0.765-0.16%12.00M5.82B286.94B286.94B592.30M592.30M+2.17%+4.51%+6.28%+8.92%+17.88%+33.01%+18.45%
37KOCoca-Cola
62.106-0.524-0.84%3.72M231.52M267.55B240.63B4.31B3.87B-0.46%-2.08%-0.51%+3.62%+7.46%+3.63%+7.06%
38AMDAdvanced Micro Devices
163.650+9.020+5.83%55.89M9.11B264.51B262.40B1.62B1.60B+2.13%-1.52%-0.61%-8.39%+12.04%+47.83%+11.02%
39TMToyota Motor
193.908-0.232-0.12%91.79K17.80M261.27B189.30B1.35B976.23M-5.71%-6.92%-11.60%-22.30%+8.52%+26.22%+6.95%
40AZNAstraZeneca
78.690+0.270+0.34%1.66M130.56M243.98B243.00B3.10B3.09B-1.72%-2.03%-0.62%+19.48%+18.63%+8.76%+18.63%
41QCOMQualcomm
217.460-9.630-4.24%7.77M1.71B242.69B242.22B1.12B1.11B+0.96%+2.62%+8.71%+30.34%+50.61%+91.09%+51.74%
42ADBEAdobe
528.170+5.920+1.13%1.81M955.02M236.62B235.97B448.00M446.76M+14.85%+15.88%+9.61%+4.13%-11.39%+10.59%-11.47%
43CRMSalesforce
241.680+9.870+4.26%5.90M1.41B234.19B227.70B969.00M942.14M+2.49%+2.18%-14.83%-21.04%-9.27%+13.46%-8.03%
44PEPPepsiCo
167.095+0.615+0.37%1.09M181.41M229.72B229.13B1.37B1.37B+1.99%-2.93%-6.99%-2.43%+0.18%-8.09%-0.08%
45SAPSAP SE
192.050+3.430+1.82%609.47K117.00M224.17B190.28B1.17B990.80M-2.61%+1.75%-1.37%-0.42%+24.74%+43.93%+25.80%
46SHELShell
70.009+0.479+0.69%1.52M107.01M220.32B214.96B3.15B3.07B-0.57%+0.29%-1.95%+4.82%+8.04%+21.39%+8.58%
47NVSNovartis AG
105.430+0.490+0.47%726.42K76.46M215.12B205.49B2.04B1.95B-0.11%+0.07%+2.52%+10.13%+9.74%+14.88%+8.37%
48LINLinde
442.555+2.535+0.58%465.93K205.75M212.74B212.00B480.72M479.03M+1.93%+1.72%+2.06%-4.91%+8.29%+20.27%+8.42%
49TMOThermo Fisher Scientific
556.085-13.085-2.30%785.11K437.31M212.27B211.78B381.72M380.83M-3.34%-3.27%-5.70%-2.98%+4.74%+5.54%+4.91%
50TMUST-Mobile US
176.910-0.700-0.39%1.79M316.75M207.89B100.93B1.18B570.53M+1.80%-1.86%+8.05%+10.22%+12.89%+33.30%+11.21%