1MSFTMicrosoft
427.870+4.020+0.95%14.00M5.98B3.18T3.18T7.43B7.42B+3.47%-0.53%+3.35%+0.81%+15.84%+29.95%+14.20%
2NVDANVIDIA
121.790+0.902+0.75%314.16M38.05B3.00T2.87T24.60B23.60B+5.90%+14.39%+35.51%+38.49%+149.14%+208.56%+145.96%
3AAPLApple
193.120-3.770-1.91%97.26M18.91B2.96T2.96T15.33B15.31B-0.47%+1.65%+5.50%+11.78%-1.99%+5.64%+0.57%
4GOOGAlphabet-C
176.630+0.880+0.50%17.12M3.01B2.18T1.95T12.36B11.03B+1.38%+0.28%+3.84%+22.51%+32.12%+42.20%+25.47%
5GOOGLAlphabet-A
175.010+0.750+0.43%23.78M4.15B2.16T1.93T12.36B11.03B+1.18%+0.13%+3.89%+22.44%+32.14%+41.71%+25.43%
6AMZNAmazon
187.060+2.760+1.50%34.49M6.43B1.95T1.73T10.41B9.26B+4.89%+3.49%-0.22%+4.65%+24.73%+47.79%+23.11%
7METAMeta Platforms
502.600+9.640+1.96%11.24M5.61B1.27T1.10T2.54B2.19B+5.26%+5.10%+5.54%+2.19%+50.22%+85.62%+42.14%
8BRK.ABerkshire Hathaway-A
617700.010-4590.990-0.74%2.88K1.79B887.51B743.85B1.44M1.20M-2.12%+0.29%-0.69%+0.85%+13.45%+21.35%+13.84%
9BRK.BBerkshire Hathaway-B
410.810-2.910-0.70%2.67M1.10B885.37B753.05B2.16B1.83B-0.96%+0.83%-0.30%+1.00%+15.23%+23.14%+15.18%
10TSMTaiwan Semiconductor
168.160+3.770+2.29%12.44M2.08B872.15B813.20B5.19B4.84B+8.53%+5.10%+12.66%+20.92%+64.65%+59.92%+62.34%
11LLYEli Lilly and Co
865.000+15.010+1.77%3.44M2.97B822.10B820.18B950.41M948.19M+4.06%+7.13%+14.01%+13.90%+51.74%+95.70%+48.91%
12AVGOBroadcom
1440.470+33.830+2.41%3.11M4.46B667.54B658.03B463.42M456.82M+8.97%+2.32%+8.08%+14.60%+28.64%+71.74%+29.60%
13NVONovo-Nordisk A/S
143.630+0.750+0.52%3.66M522.95M640.03B458.16B4.46B3.19B+5.91%+5.58%+11.84%+7.49%+48.99%+83.13%+39.84%
14JPMJPMorgan
199.610-0.340-0.17%6.07M1.21B573.21B570.08B2.87B2.86B-1.10%-0.55%+0.42%+6.81%+22.26%+45.32%+18.76%
15TSLATesla
173.790-3.690-2.08%50.87M8.92B554.25B481.77B3.19B2.77B-1.42%-3.04%+3.16%+6.95%-31.44%-30.44%-30.06%
16VVisa
275.040-3.630-1.30%5.21M1.43B550.35B432.20B2.00B1.57B+1.72%+0.20%-1.85%-3.79%+6.99%+22.55%+6.04%
17WMTWalmart
66.960+1.080+1.64%21.67M1.45B538.60B289.73B8.04B4.33B+1.73%+2.42%+10.71%+10.11%+32.42%+32.21%+28.30%
18SPYSPDR S&P 500 ETF
535.660+1.650+0.31%35.73M19.10B537.21B537.21B1.00B1.00B+1.49%+1.17%+2.85%+4.35%+14.49%+25.27%+13.05%
19XOMExxon Mobil
113.080+0.330+0.29%15.25M1.73B507.27B506.40B4.49B4.48B-1.20%-0.30%-3.36%+2.27%+14.03%+10.00%+15.08%
20IVViShares Core S&P 500 ETF
538.330+1.600+0.30%2.46M1.32B468.94B468.94B871.10M871.10M+1.52%+1.16%+2.85%+4.37%+14.51%+25.38%+13.07%
21VOOVanguard S&P 500 ETF
492.410+1.610+0.33%3.47M1.70B459.81B459.81B933.80M933.80M+1.50%+1.17%+2.86%+4.38%+14.54%+25.39%+13.09%
22UNHUnitedHealth
495.000+4.310+0.88%3.33M1.64B455.59B454.25B920.39M917.67M-0.49%-2.59%-3.47%+1.23%-6.43%+2.04%-5.61%
23MAMasterCard
449.250-0.540-0.12%1.95M876.04M417.63B413.82B929.62M921.14M+1.37%-0.43%-1.69%-6.17%+7.65%+20.41%+5.65%
24ASMLASML Holding
1041.710+13.290+1.29%1.04M1.08B413.77B413.56B397.20M397.00M+7.90%+8.94%+11.98%+8.76%+38.88%+43.90%+38.15%
25VTIVanguard Total Stock Market ETF
263.830+0.880+0.33%2.14M563.91M400.41B400.41B1.52B1.52B+1.27%+0.75%+2.24%+3.74%+13.00%+24.11%+11.61%
26PGProcter & Gamble
167.350+0.290+0.17%4.11M687.06M394.97B394.36B2.36B2.36B+1.64%+1.22%+0.30%+4.29%+17.74%+18.04%+15.67%
27COSTCostco
848.340+2.760+0.33%1.40M1.19B376.10B374.98B443.34M442.01M+4.04%+4.77%+7.77%+16.09%+32.10%+67.68%+28.92%
28JNJJohnson & Johnson
147.130+0.050+0.03%5.75M844.09M354.09B353.43B2.41B2.40B-0.41%+0.11%-1.06%-6.84%-3.68%-5.10%-4.65%
29ORCLOracle
124.500-1.420-1.13%10.19M1.28B342.19B198.48B2.75B1.59B+4.38%+1.29%+6.71%-0.50%+21.36%+8.47%+18.93%
30MRKMerck & Co
131.490+0.820+0.63%6.03M790.40M333.04B332.21B2.53B2.53B+2.39%+1.54%+1.10%+9.11%+25.89%+22.97%+21.38%
31HDHome Depot
332.560+5.530+1.69%2.69M891.57M329.77B329.13B991.61M989.69M+1.39%+3.01%-3.34%-10.76%-4.84%+13.45%-2.79%
32BACBank of America
39.670-0.110-0.28%37.18M1.47B310.23B309.16B7.82B7.79B+0.08%+0.53%+3.80%+11.83%+19.62%+40.24%+19.37%
33ABBVAbbVie
170.460+1.040+0.61%4.25M720.66M301.01B300.35B1.77B1.76B+6.41%+8.53%+6.04%-5.05%+12.76%+28.79%+12.09%
34CVXChevron
156.740+0.660+0.42%7.08M1.11B289.55B269.85B1.85B1.72B-0.46%-0.64%-4.52%+1.68%+7.17%+3.79%+7.30%
35TMToyota Motor
208.020+1.660+0.80%268.95K55.96M280.29B203.08B1.35B976.23M-1.96%-4.07%-4.92%-8.91%+16.48%+42.21%+14.73%
36NFLXNetflix
644.500+3.030+0.47%2.07M1.33B277.72B275.04B430.90M426.75M+1.69%-0.35%+5.51%+5.14%+36.53%+52.02%+32.37%
37QQQInvesco QQQ Trust
464.830+1.870+0.40%20.72M9.61B275.32B275.32B592.30M592.30M+2.58%+1.50%+5.15%+5.99%+15.12%+29.81%+13.66%
38KOCoca-Cola
63.590-0.320-0.50%15.69M999.06M273.94B246.37B4.31B3.87B+1.05%+2.56%+0.52%+5.11%+9.38%+8.98%+8.77%
39AMDAdvanced Micro Devices
160.340-7.530-4.49%67.58M10.94B259.16B257.09B1.62B1.60B-1.96%-3.62%+5.54%-14.28%+15.23%+24.11%+8.77%
40AZNAstraZeneca
80.210+0.190+0.24%4.10M329.18M248.69B247.64B3.10B3.09B+1.54%+2.13%+3.93%+19.64%+25.68%+11.01%+20.93%
41CRMSalesforce
241.840-0.0100.00%7.66M1.85B234.34B227.82B969.00M942.04M+2.21%-11.18%-12.59%-20.27%-7.43%+13.32%-7.97%
42QCOMQualcomm
209.350+2.730+1.32%6.47M1.35B233.63B233.18B1.12B1.11B+1.67%-0.07%+15.45%+24.79%+47.61%+75.32%+46.08%
43PEPPepsiCo
165.900-5.140-3.01%9.43M1.57B228.08B227.49B1.37B1.37B-2.35%-6.06%-7.00%+1.47%+0.89%-6.01%-0.80%
44SHELShell
70.640+1.190+1.71%2.63M185.10M222.79B217.39B3.15B3.08B-0.24%-0.25%-3.75%+8.41%+12.50%+27.30%+9.56%
45SAPSAP SE
190.240-0.860-0.45%456.36K86.69M222.05B188.49B1.17B990.80M+3.26%-2.63%+1.36%+1.15%+25.49%+44.00%+24.61%
46TMOThermo Fisher Scientific
581.480+0.390+0.07%1.54M894.20M221.96B221.44B381.72M380.82M+2.09%-0.44%-1.95%-0.59%+12.32%+11.34%+9.62%
47NVSNovartis AG
105.400+0.070+0.07%1.26M132.09M215.06B205.43B2.04B1.95B+2.57%+4.84%+3.23%+7.41%+12.31%+15.46%+8.34%
48TMUST-Mobile US
180.690+0.870+0.48%6.78M1.22B211.74B103.58B1.17B573.26M+4.40%+9.27%+10.46%+11.37%+16.62%+39.85%+13.58%
49LINLinde
432.000-1.700-0.39%1.41M608.57M207.67B206.94B480.72M479.03M-0.22%-0.50%-0.23%-8.56%+6.70%+20.84%+5.84%
50PDDPDD Holdings
148.480+4.580+3.18%6.55M963.70M206.20B110.84B1.39B746.49M+1.06%-5.77%+8.96%+20.52%+0.09%+95.14%+1.48%