1NVDANVIDIA
135.580+4.600+3.51%294.34M39.53B3.34T3.20T24.60B23.60B+12.13%+16.45%+43.06%+43.81%+175.18%+215.10%+173.83%
2MSFTMicrosoft
446.340-2.030-0.45%17.11M7.64B3.32T3.31T7.43B7.42B+3.16%+7.28%+4.94%+4.29%+19.57%+34.86%+19.13%
3AAPLApple
214.290-2.380-1.10%79.94M17.17B3.29T3.28T15.33B15.31B+3.45%+10.26%+12.17%+24.55%+11.30%+17.11%+11.60%
4GOOGAlphabet-C
176.450-2.330-1.30%15.64M2.76B2.18T1.95T12.36B11.03B-0.98%+0.87%-1.01%+16.39%+23.69%+45.68%+25.35%
5GOOGLAlphabet-A
175.090-2.150-1.21%21.87M3.83B2.16T1.93T12.36B11.03B-0.87%+0.86%-0.92%+16.26%+23.86%+45.41%+25.49%
6AMZNAmazon
182.810-1.250-0.68%36.66M6.70B1.90T1.69T10.41B9.26B-2.36%+1.93%-0.40%+2.20%+19.16%+46.45%+20.32%
7METAMeta Platforms
499.490-7.140-1.41%13.06M6.53B1.27T1.09T2.54B2.19B-1.47%+4.82%+6.64%-1.88%+41.06%+77.72%+41.41%
8TSMTaiwan Semiconductor
179.690+2.450+1.38%27.16M4.93B931.95B868.82B5.19B4.84B+8.78%+18.23%+17.39%+28.26%+73.27%+79.83%+74.02%
9BRK.ABerkshire Hathaway-A
615000.000+1140.000+0.19%1.86K1.14B883.63B740.59B1.44M1.20M-0.12%-0.39%-1.32%-1.29%+13.13%+19.30%+13.34%
10BRK.BBerkshire Hathaway-B
407.950+0.630+0.15%4.01M1.63B879.21B747.81B2.16B1.83B-0.13%-0.39%-1.22%-0.89%+14.33%+20.48%+14.38%
11LLYEli Lilly and Co
891.460+6.450+0.73%2.44M2.17B847.25B845.29B950.41M948.21M+2.96%+7.07%+13.83%+15.88%+56.76%+98.26%+53.46%
12AVGOBroadcom
1802.520-26.350-1.44%8.68M15.74B839.05B827.16B465.49M458.89M+23.37%+35.44%+27.47%+33.18%+59.93%+115.71%+62.17%
13NVONovo-Nordisk A/S
140.800+0.430+0.31%2.64M371.53M627.42B449.13B4.46B3.19B-0.70%+0.63%+5.94%+9.35%+38.11%+77.52%+37.09%
14TSLATesla
184.860-2.580-1.38%68.98M12.72B589.55B512.47B3.19B2.77B+8.32%+5.77%+5.66%+8.21%-27.96%-28.75%-25.60%
15JPMJPMorgan
197.000+2.020+1.04%9.02M1.78B565.72B562.65B2.87B2.86B+1.36%-1.08%+0.73%+0.78%+18.40%+42.09%+17.21%
16SPYSPDR S&P 500 ETF
548.490+1.390+0.25%41.38M22.66B550.08B550.08B1.00B1.00B+2.15%+3.80%+3.48%+5.23%+15.67%+27.46%+15.76%
17VVisa
273.620+2.450+0.90%6.71M1.83B547.51B429.98B2.00B1.57B-0.38%+0.44%-1.77%-3.22%+5.97%+21.34%+5.49%
18WMTWalmart
67.600+0.180+0.27%12.09M817.61M543.74B292.50B8.04B4.33B+1.30%+1.50%+5.33%+11.44%+30.55%+33.17%+29.53%
19XOMExxon Mobil
109.380+1.020+0.94%17.76M1.95B490.67B489.85B4.49B4.48B-2.49%-2.92%-7.83%-2.84%+8.96%+9.02%+11.32%
20IVViShares Core S&P 500 ETF
549.640+1.330+0.24%5.22M2.87B478.79B478.79B871.10M871.10M+2.15%+3.81%+3.48%+5.22%+15.73%+27.59%+15.79%
21VOOVanguard S&P 500 ETF
504.280+1.340+0.27%3.43M1.73B470.90B470.90B933.80M933.80M+2.18%+3.82%+3.51%+5.24%+15.74%+27.61%+15.82%
22UNHUnitedHealth
481.050-8.180-1.67%3.69M1.79B442.75B441.48B920.39M917.75M-2.65%-4.43%-6.60%-1.42%-6.74%+2.48%-7.88%
23ASMLASML Holding
1061.380+8.910+0.85%1.03M1.09B421.58B421.37B397.20M397.01M+2.45%+11.63%+12.98%+8.53%+39.70%+51.36%+40.76%
24MAMasterCard
450.110+2.000+0.45%2.64M1.18B418.43B414.64B929.62M921.19M+0.24%+1.20%-2.08%-6.42%+6.56%+20.37%+5.85%
25VTIVanguard Total Stock Market ETF
269.400+0.680+0.25%2.02M544.75M408.87B408.87B1.52B1.52B+1.94%+3.42%+2.60%+4.22%+13.69%+26.07%+13.97%
26PGProcter & Gamble
168.560+1.060+0.63%5.11M859.88M397.82B397.21B2.36B2.36B+0.64%+0.93%+0.75%+4.94%+16.98%+15.69%+16.50%
27ORCLOracle
144.640+3.330+2.36%11.63M1.68B397.55B230.60B2.75B1.59B+16.76%+20.46%+16.16%+13.55%+37.18%+20.16%+38.17%
28COSTCostco
870.750+2.840+0.33%1.76M1.54B386.03B384.93B443.34M442.06M+2.52%+5.24%+9.80%+18.69%+32.42%+72.56%+32.32%
29HDHome Depot
353.870+4.370+1.25%3.65M1.29B350.90B350.24B991.61M989.73M+5.41%+7.80%+5.48%-8.70%+2.62%+20.78%+3.44%
30JNJJohnson & Johnson
145.650-0.300-0.21%6.16M896.74M350.53B349.89B2.41B2.40B-0.76%-1.45%-3.72%-5.41%-5.25%-8.34%-5.61%
31MRKMerck & Co
127.990+0.490+0.38%6.53M835.72M324.17B323.37B2.53B2.53B-2.34%+0.04%-1.71%+3.96%+20.39%+18.21%+18.85%
32BACBank of America
39.990+0.480+1.21%30.80M1.23B312.74B311.66B7.82B7.79B+2.91%+1.39%+3.64%+8.59%+19.66%+44.14%+20.34%
33ABBVAbbVie
171.360+1.680+0.99%4.25M729.84M302.60B301.94B1.77B1.76B+2.18%+5.69%+4.13%-3.08%+12.93%+30.29%+12.68%
34NFLXNetflix
685.670+9.840+1.46%2.94M2.01B295.46B292.62B430.90M426.77M+5.72%+8.56%+7.00%+9.18%+39.59%+61.54%+40.83%
35QQQInvesco QQQ Trust
485.210+0.150+0.03%24.44M11.85B287.39B287.39B592.30M592.30M+3.67%+6.79%+6.66%+8.70%+18.31%+34.79%+18.64%
36CVXChevron
153.330+0.140+0.09%6.94M1.07B283.25B263.99B1.85B1.72B-2.02%-1.79%-4.85%+0.14%+2.73%+3.13%+4.97%
37KOCoca-Cola
62.630+0.010+0.02%10.65M666.90M269.81B242.66B4.31B3.87B-0.68%-1.29%+0.87%+4.34%+8.64%+5.22%+7.96%
38TMToyota Motor
194.140-1.060-0.54%347.82K67.49M261.59B189.53B1.35B976.23M-5.44%-7.72%-11.95%-22.93%+9.18%+26.86%+7.08%
39QCOMQualcomm
227.090+4.870+2.19%22.04M5.03B253.43B252.95B1.12B1.11B+8.91%+11.12%+15.30%+34.05%+57.56%+100.65%+58.46%
40AMDAdvanced Micro Devices
154.630-3.770-2.38%51.85M8.03B249.93B247.93B1.62B1.60B-2.72%-3.35%-7.03%-13.93%+7.82%+37.93%+4.90%
41AZNAstraZeneca
78.420-0.890-1.12%3.82M300.24M243.14B242.17B3.10B3.09B-1.02%-2.00%+1.70%+18.35%+19.74%+9.23%+18.23%
42ADBEAdobe
522.250+3.510+0.68%4.23M2.21B233.97B233.32B448.00M446.76M+12.87%+16.48%+7.75%+4.55%-12.71%+9.38%-12.46%
43PEPPepsiCo
166.480+0.340+0.20%3.52M585.21M228.87B228.29B1.37B1.37B+0.85%-3.51%-6.94%-2.46%+0.13%-7.48%-0.45%
44CRMSalesforce
231.810+1.330+0.58%7.12M1.64B224.62B218.40B969.00M942.14M-3.81%-1.30%-19.25%-24.68%-12.81%+10.75%-11.79%
45SAPSAP SE
188.620-1.400-0.74%681.62K128.77M220.16B186.89B1.17B990.80M-0.06%+2.39%-3.42%-2.23%+24.69%+41.70%+23.55%
46SHELShell
69.530+0.380+0.55%4.16M289.78M218.86B213.54B3.15B3.07B-1.08%-0.80%-2.88%+4.89%+7.33%+19.25%+7.84%
47TMOThermo Fisher Scientific
569.170+1.170+0.21%1.40M794.26M217.26B216.76B381.72M380.83M-1.10%-0.02%-4.12%-2.32%+7.60%+8.51%+7.38%
48NVSNovartis AG
104.940+0.010+0.01%1.05M110.50M214.12B204.54B2.04B1.95B+0.41%+0.02%+2.04%+9.05%+10.51%+13.92%+7.86%
49LINLinde
440.020-0.610-0.14%1.38M608.12M211.52B210.78B480.72M479.03M+1.04%+2.06%+2.04%-5.72%+8.01%+20.22%+7.80%
50TMUST-Mobile US
177.610+0.230+0.13%5.71M1.01B208.71B101.33B1.18B570.53M-0.44%-0.17%+8.78%+11.01%+14.14%+35.50%+11.65%