1AAPLApple
228.200-0.670-0.29%318.68M72.95B3.47T3.46T15.20B15.18B+2.56%+3.34%+1.63%+7.13%+34.55%+31.23%+18.98%
2MSFTMicrosoft
435.270-3.420-0.78%55.17M24.04B3.24T3.23T7.43B7.42B+1.09%+8.36%+4.75%-3.56%+2.89%+38.34%+16.39%
3NVDANVIDIA
116.000-1.870-1.59%382.46M44.52B2.85T2.73T24.53B23.54B-2.60%+12.82%-6.25%-8.22%+28.40%+178.89%+134.31%
4GOOGAlphabet-C
164.640+1.400+0.86%46.36M7.62B2.03T1.81T12.31B10.98B+3.96%+8.37%-0.38%-11.07%+5.46%+25.75%+17.11%
5GOOGLAlphabet-A
163.590+1.450+0.89%40.90M6.68B2.01T1.80T12.31B11.03B+3.89%+8.54%+0.00%-10.92%+5.47%+25.91%+17.40%
6AMZNAmazon
191.600+1.730+0.91%100.38M19.16B2.01T1.79T10.50B9.36B+2.74%+11.79%+8.78%-1.04%+5.87%+48.39%+26.10%
7METAMeta Platforms
561.350+2.250+0.40%22.07M12.38B1.42T1.22T2.53B2.17B+7.10%+12.32%+5.63%+9.50%+14.47%+88.26%+59.07%
8BRK.ABerkshire Hathaway-A
685490.000-2350.000-0.34%1.68K1.15B984.84B825.48B1.44M1.20M+2.05%-0.55%+1.70%+11.09%+8.12%+25.50%+26.33%
9BRK.BBerkshire Hathaway-B
455.310-4.400-0.96%8.47M3.86B981.21B834.62B2.16B1.83B+1.72%-0.89%+1.40%+10.98%+8.36%+26.42%+27.66%
10TSMTaiwan Semiconductor
174.080-2.140-1.21%18.43M3.22B902.78B841.62B5.19B4.83B+0.92%+11.42%+4.98%+1.54%+23.88%+106.46%+69.21%
11LLYEli Lilly and Co
921.490+6.450+0.70%9.92M9.16B875.81B873.85B950.43M948.30M-0.24%+2.08%-3.42%+2.39%+21.54%+68.51%+58.85%
12AVGOBroadcom
171.100+3.680+2.20%91.76M15.65B799.14B787.97B4.67B4.61B+2.37%+25.31%+5.74%+7.83%+27.55%+109.56%+54.94%
13TSLATesla
238.250-5.670-2.32%99.88M23.89B761.12B661.78B3.19B2.78B+3.46%+13.06%+13.10%+21.33%+35.97%-2.71%-4.12%
14WMTWalmart
79.060+1.020+1.31%39.53M3.12B635.50B342.08B8.04B4.33B-1.91%+3.16%+4.60%+16.10%+32.60%+48.07%+51.92%
15JPMJPMorgan
211.090+0.610+0.29%20.88M4.40B600.59B597.33B2.85B2.83B+3.31%-0.64%-2.56%+7.51%+7.32%+48.50%+26.29%
16NVONovo-Nordisk A/S
127.510-7.370-5.46%9.68M1.24B568.20B406.74B4.46B3.19B-6.93%-2.77%-6.85%-10.91%+0.35%+41.20%+24.62%
17VVisa
284.770-0.470-0.16%27.81M7.92B562.68B530.17B1.98B1.86B-0.90%+1.93%+6.28%+4.29%+2.73%+22.09%+10.01%
18SPYSPDR S&P 500 ETF
568.250-0.984-0.17%77.50M44.00B561.88B561.88B988.78M988.78M+1.42%+5.48%+2.48%+4.49%+9.51%+33.81%+20.68%
19UNHUnitedHealth
575.000-2.070-0.36%5.40M3.10B530.97B529.53B923.42M920.92M-2.91%-3.32%-0.29%+19.21%+18.34%+15.35%+10.51%
20IVViShares Core S&P 500 ETF
572.990-1.200-0.21%8.76M5.02B528.47B528.47B922.30M922.30M+1.41%+5.45%+2.47%+4.46%+9.49%+33.90%+20.71%
21VOOVanguard S&P 500 ETF
523.880-1.030-0.20%5.61M2.94B527.17B527.17B1.01B1.01B+1.42%+5.48%+2.49%+4.51%+9.51%+33.93%+20.75%
22XOMExxon Mobil
115.270-0.730-0.63%36.21M4.17B512.12B511.22B4.44B4.43B+3.71%+2.33%+0.47%+1.56%+0.13%+3.81%+18.26%
23ORCLOracle
168.000+0.410+0.24%12.19M2.05B465.52B271.66B2.77B1.62B+3.68%+18.47%+21.67%+21.88%+34.70%+56.19%+60.94%
24MAMasterCard
492.740-0.270-0.05%3.47M1.71B455.21B451.09B923.83M915.47M-0.13%+3.49%+5.10%+9.08%+3.29%+23.23%+16.04%
25VTIVanguard Total Stock Market ETF
281.460-0.590-0.21%2.29M644.90M439.28B439.28B1.56B1.56B+1.53%+5.64%+2.68%+5.11%+8.76%+33.25%+19.49%
26PGProcter & Gamble
174.220+2.680+1.56%28.65M4.98B409.37B408.76B2.35B2.35B+0.08%-0.78%+2.39%+4.67%+9.85%+17.85%+21.14%
27COSTCostco
906.980+6.240+0.69%4.66M4.22B402.10B400.98B443.34M442.11M-0.98%+3.46%+3.35%+6.00%+26.14%+67.12%+38.03%
28JNJJohnson & Johnson
164.160-0.660-0.40%11.84M1.94B395.17B394.45B2.41B2.40B-0.82%-0.13%+1.88%+12.66%+5.68%+5.52%+7.19%
29HDHome Depot
389.860-0.480-0.12%6.58M2.57B387.25B386.55B993.29M991.51M+2.60%+8.28%+7.35%+14.75%+7.32%+30.83%+14.65%
30ABBVAbbVie
193.470-0.150-0.08%11.66M2.25B341.73B340.89B1.77B1.76B-0.38%+0.04%-1.48%+14.08%+9.03%+31.56%+28.39%
31ASMLASML Holding
795.280-32.880-3.97%2.75M2.19B315.89B315.74B397.20M397.02M-2.58%+5.64%-12.39%-21.63%-19.59%+36.58%+5.67%
32BACBank of America
40.270-0.600-1.47%70.73M2.86B312.48B311.40B7.76B7.73B+4.19%+3.90%+3.29%+3.92%+8.68%+49.75%+21.96%
33KOCoca-Cola
71.640+1.020+1.44%48.58M3.47B308.76B277.73B4.31B3.88B+0.32%+1.39%+4.04%+12.62%+19.79%+28.22%+24.34%
34NFLXNetflix
701.030-3.290-0.47%4.00M2.81B300.86B298.77B429.16M426.18M+0.57%+5.30%+1.75%+3.44%+14.12%+84.57%+43.98%
35MRKMerck & Co
117.170-0.060-0.05%21.20M2.48B297.00B296.03B2.53B2.53B+1.81%+0.10%+1.20%-10.30%-9.41%+13.11%+9.53%
36QQQInvesco QQQ Trust
482.440-0.920-0.19%34.58M16.66B289.85B289.85B600.80M600.80M+1.49%+7.52%+1.60%+0.43%+8.60%+35.53%+18.15%
37SAPSAP SE
228.810-0.160-0.07%577.78K131.95M266.91B226.54B1.17B990.07M+3.40%+8.27%+5.32%+15.22%+18.19%+74.66%+49.87%
38CVXChevron
145.680+0.690+0.48%23.16M3.37B266.44B248.78B1.83B1.71B+3.61%+5.14%-0.03%-5.54%-6.46%-8.59%+0.85%
39CRMSalesforce
266.800+0.810+0.30%11.46M3.05B255.06B247.90B956.00M929.16M+4.97%+9.53%+3.34%+10.07%-11.45%+29.82%+1.84%
40AMDAdvanced Micro Devices
155.950-0.790-0.50%40.25M6.24B252.40B250.05B1.62B1.60B+2.39%+16.08%+2.80%-1.01%-14.94%+62.11%+5.79%
41TMToyota Motor
184.070+0.600+0.33%534.07K98.31M247.93B186.65B1.35B1.01B+4.95%+3.89%+1.42%-9.41%-23.99%+0.61%+1.52%
42AZNAstraZeneca
78.380-0.520-0.66%3.37M264.50M243.02B242.16B3.10B3.09B+0.14%-5.62%-8.74%-0.28%+17.27%+18.05%+18.89%
43PEPPepsiCo
171.180-3.480-1.99%12.20M2.09B235.13B234.73B1.37B1.37B-3.48%-3.47%-1.85%+3.44%+0.50%+0.71%+3.14%
44NVSNovartis AG
115.940-0.040-0.03%1.04M120.94M234.73B224.14B2.02B1.93B+0.24%-0.61%-1.55%+8.28%+20.93%+25.58%+19.17%
45TMOThermo Fisher Scientific
613.690-6.560-1.06%1.98M1.22B234.43B233.90B382.00M381.14M+0.41%+0.45%+1.69%+10.02%+6.42%+22.38%+15.85%
46TMUST-Mobile US
199.440-0.200-0.10%12.28M2.45B232.70B96.30B1.17B482.85M-1.67%+3.34%+1.86%+13.49%+23.47%+45.35%+25.78%
47ADBEAdobe
522.300-4.140-0.79%6.10M3.18B231.59B230.97B443.40M442.22M-2.71%-7.30%-6.30%-1.20%+4.03%+1.83%-12.45%
48LINLinde
471.910+2.740+0.58%3.67M1.73B225.34B224.57B477.50M475.88M+0.66%+3.30%+2.51%+7.96%+2.47%+28.09%+15.95%
49MCDMcDonald's
296.830+2.980+1.01%5.82M1.72B212.93B212.43B717.34M715.66M+0.10%+2.53%+3.23%+15.80%+7.24%+11.68%+1.92%
50SHELShell
68.720-0.450-0.65%3.22M221.16M212.88B207.81B3.10B3.02B+1.88%+2.71%-3.82%-2.10%+3.11%+10.84%+7.60%