1MSFTMicrosoft
430.320+0.160+0.04%15.41M6.61B3.20T3.19T7.43B7.42B+1.17%+4.20%+7.17%+3.75%+17.00%+30.94%+14.86%
2AAPLApple
189.990+0.010+0.01%52.11M9.94B2.91T2.91T15.33B15.31B-0.55%+1.99%+9.65%+5.89%+0.56%+7.73%-1.06%
3NVDANVIDIA
1139.010+74.320+6.98%63.41M71.39B2.80T2.69T2.46B2.36B+20.17%+26.00%+29.79%+38.44%+150.31%+184.06%+130.01%
4GOOGAlphabet-C
178.020+1.690+0.96%15.63M2.78B2.20T1.96T12.36B11.03B-0.25%+4.17%+6.03%+28.93%+36.28%+42.83%+26.32%
5GOOGLAlphabet-A
176.400+1.410+0.81%20.46M3.60B2.18T1.94T12.36B10.98B-0.29%+4.29%+6.17%+28.63%+36.46%+42.64%+26.28%
6AMZNAmazon
182.150+1.400+0.77%29.44M5.33B1.90T1.69T10.41B9.26B-0.76%-2.37%+0.66%+2.21%+25.76%+49.72%+19.88%
7METAMeta Platforms
479.920+1.700+0.36%9.93M4.75B1.22T1.05T2.54B2.19B+2.36%+2.54%+10.93%-4.46%+50.12%+83.01%+35.73%
8BRK.ABerkshire Hathaway-A
609000.000-6900.000-1.12%17.56K10.74B875.01B733.37B1.44M1.20M-2.29%-1.93%+0.58%-0.81%+12.28%+24.48%+12.23%
9BRK.BBerkshire Hathaway-B
403.900-3.510-0.86%3.31M1.34B870.48B740.38B2.16B1.83B-2.20%-1.78%+0.73%-0.79%+13.25%+25.36%+13.25%
10TSMTaiwan Semiconductor
159.410-0.590-0.37%13.93M2.22B826.77B770.88B5.19B4.84B+3.82%+8.88%+15.10%+19.53%+65.77%+59.15%+53.89%
11LLYEli Lilly and Co
807.860+0.430+0.05%2.47M1.99B767.79B766.01B950.41M948.20M+3.15%+6.80%+9.77%+3.47%+38.41%+90.50%+39.07%
12AVGOBroadcom
1412.450+4.610+0.33%2.29M3.22B654.56B645.24B463.42M456.82M-0.11%+5.60%+5.52%+1.38%+54.23%+79.30%+27.08%
13NVONovo-Nordisk A/S
134.080-1.960-1.44%3.14M420.24M597.48B427.70B4.46B3.19B+0.88%+1.26%+5.67%+8.71%+33.82%+69.82%+30.54%
14JPMJPMorgan
199.500-1.210-0.60%6.84M1.36B572.90B569.78B2.87B2.86B+2.00%+0.39%+3.22%+8.30%+27.79%+48.98%+18.70%
15TSLATesla
176.750-2.490-1.39%59.43M10.44B563.69B490.02B3.19B2.77B+1.03%+2.83%-8.92%-12.78%-24.97%-12.13%-28.87%
16VVisa
270.980-3.510-1.28%6.20M1.68B542.23B425.83B2.00B1.57B-2.71%-2.83%-0.13%-4.12%+6.90%+23.21%+4.47%
17SPYSPDR S&P 500 ETF
529.810+0.370+0.07%35.76M18.93B531.35B531.35B1.00B1.00B-0.05%+1.71%+3.87%+3.63%+16.84%+27.92%+11.81%
18WMTWalmart
65.040-0.340-0.52%13.28M863.36M524.21B281.42B8.06B4.33B+1.34%+7.66%+8.34%+11.45%+27.80%+35.49%+24.62%
19XOMExxon Mobil
114.860+1.440+1.27%13.94M1.60B515.25B514.46B4.49B4.48B-3.21%-1.80%-3.22%+9.40%+14.10%+14.29%+16.89%
20IVViShares Core S&P 500 ETF
532.560+0.410+0.08%3.43M1.82B463.91B463.91B871.10M871.10M-0.04%+1.72%+3.90%+3.66%+16.91%+28.09%+11.86%
21UNHUnitedHealth
503.680-4.490-0.88%2.90M1.46B463.58B462.22B920.39M917.68M-2.62%-1.58%+3.00%+3.30%-7.77%+6.59%-3.95%
22VOOVanguard S&P 500 ETF
487.120+0.390+0.08%4.02M1.96B454.87B454.87B933.80M933.80M-0.01%+1.74%+3.90%+3.66%+16.91%+28.12%+11.88%
23MAMasterCard
445.080-6.100-1.35%2.67M1.19B413.75B409.99B929.62M921.17M-3.17%-2.77%-2.63%-6.49%+9.35%+21.82%+4.66%
24VTIVanguard Total Stock Market ETF
261.8700.0000.00%3.08M804.97M397.44B397.44B1.52B1.52B-0.27%+1.43%+3.60%+3.10%+16.09%+27.57%+10.78%
25ASMLASML Holding
991.850+35.630+3.73%1.18M1.16B393.96B393.81B397.20M397.05M+5.58%+8.13%+9.02%+0.30%+44.23%+37.38%+31.54%
26PGProcter & Gamble
163.110-2.220-1.34%6.45M1.05B384.96B384.36B2.36B2.36B-2.51%-1.66%+0.90%+3.35%+8.64%+16.84%+12.73%
27COSTCostco
813.170+3.440+0.42%1.79M1.45B360.64B359.58B443.50M442.19M+2.54%+4.90%+11.96%+8.68%+39.25%+64.83%+23.57%
28JNJJohnson & Johnson
144.380-2.590-1.76%10.37M1.50B347.48B346.83B2.41B2.40B-4.55%-3.75%-0.87%-10.22%-7.70%-3.54%-6.44%
29ORCLOracle
124.490+1.580+1.29%6.91M858.77M342.16B198.47B2.75B1.59B-0.02%+6.98%+6.87%+9.77%+8.29%+20.09%+18.92%
30HDHome Depot
328.700+3.600+1.11%3.72M1.22B325.94B325.32B991.61M989.71M-2.70%-3.60%-2.40%-13.99%+2.05%+15.40%-4.58%
31MRKMerck & Co
126.090-3.400-2.63%9.71M1.23B319.36B318.57B2.53B2.53B-3.74%-2.48%-3.10%-0.05%+21.65%+18.66%+16.39%
32BACBank of America
39.320-0.380-0.96%25.89M1.02B307.50B306.43B7.82B7.79B+1.29%+2.90%+4.71%+14.47%+28.48%+43.55%+17.60%
33TMToyota Motor
218.720+1.880+0.87%262.17K57.31M294.71B213.52B1.35B976.23M-0.81%+1.43%-4.04%-10.09%+18.06%+62.40%+20.63%
34CVXChevron
159.040+1.290+0.82%6.86M1.09B293.80B273.82B1.85B1.72B-1.30%-2.36%-3.42%+5.13%+12.10%+8.20%+8.88%
35NFLXNetflix
649.000+2.250+0.35%2.44M1.58B279.65B276.97B430.90M426.76M+1.28%+5.26%+16.00%+4.79%+42.98%+65.15%+33.30%
36AMDAdvanced Micro Devices
171.610+5.250+3.16%66.05M11.29B277.38B275.16B1.62B1.60B+3.17%+13.98%+7.12%-15.31%+44.73%+36.99%+16.42%
37ABBVAbbVie
155.340-1.720-1.10%5.49M852.07M274.31B273.71B1.77B1.76B-5.60%-3.68%-3.83%-12.36%+9.81%+18.48%+2.14%
38QQQInvesco QQQ Trust
459.680+1.730+0.38%25.99M11.92B272.27B272.27B592.30M592.30M+1.05%+3.75%+6.22%+3.29%+19.45%+32.23%+12.40%
39KOCoca-Cola
61.820-0.180-0.29%12.34M761.85M266.32B239.52B4.31B3.87B-1.20%-2.77%-0.35%+4.68%+6.39%+6.71%+5.74%
40CRMSalesforce
269.830-2.460-0.90%9.21M2.48B262.07B253.41B971.25M939.16M-6.01%-2.77%-2.14%-14.74%+7.79%+23.44%+2.68%
41PEPPepsiCo
173.380-4.610-2.59%5.74M994.63M238.36B237.75B1.37B1.37B-3.84%-4.16%-1.57%+5.34%+3.29%-1.70%+2.86%
42QCOMQualcomm
213.080+2.720+1.29%12.36M2.64B237.80B237.33B1.12B1.11B+7.75%+15.67%+25.93%+30.65%+64.80%+88.42%+48.08%
43AZNAstraZeneca
76.620-1.920-2.44%3.92M300.91M237.56B236.67B3.10B3.09B-0.64%-1.05%+1.51%+18.61%+19.65%+9.63%+15.51%
44SHELShell
71.740+0.920+1.30%2.97M212.29M228.18B222.61B3.18B3.10B+0.21%-2.36%-0.96%+13.94%+12.83%+30.02%+11.27%
45SAPSAP SE
192.520-2.860-1.46%794.94K153.10M224.71B190.75B1.17B990.80M-1.42%+2.62%+6.08%+3.40%+22.40%+49.68%+26.10%
46TMOThermo Fisher Scientific
572.570-11.480-1.97%1.44M821.02M218.56B218.05B381.72M380.83M-3.61%-3.07%-0.75%-0.59%+15.75%+11.65%+7.94%
47ADBEAdobe
478.430+3.000+0.63%2.48M1.18B214.34B213.74B448.00M446.76M-1.29%-0.97%+1.13%-16.20%-20.86%+14.67%-19.81%
48PDDPDD Holdings
149.720-7.850-4.98%17.82M2.71B207.93B111.76B1.39B746.49M+2.01%+6.55%+18.06%+18.03%+4.82%+121.38%+2.33%
49WFCWells Fargo & Co
59.480-0.730-1.21%11.24M669.32M207.37B206.90B3.49B3.48B-2.01%-2.91%+0.04%+8.65%+33.52%+49.48%+22.40%
50LINLinde
429.920-5.650-1.30%1.58M679.14M206.67B205.94B480.72M479.03M-0.62%-1.12%-3.40%-4.01%+6.04%+22.72%+4.99%