1MSFTMicrosoft
410.540+1.200+0.29%11.79M4.84B3.05T3.05T7.43B7.42B+3.95%+0.36%-3.01%-0.95%+11.31%+32.54%+9.38%
2AAPLApple
182.740+0.340+0.19%45.06M8.22B2.80T2.80T15.33B15.31B+7.94%+8.12%+8.92%-2.36%-2.38%+5.86%-4.96%
3NVDANVIDIA
904.120-1.420-0.16%32.57M29.42B2.26T2.17T2.50B2.40B+8.88%+13.47%+3.88%+25.15%+82.10%+213.11%+82.58%
4GOOGAlphabet-C
171.160-1.820-1.05%14.57M2.50B2.12T1.89T12.36B11.03B+3.38%+6.24%+8.56%+15.08%+26.38%+52.44%+21.45%
5GOOGLAlphabet-A
169.380-1.870-1.09%19.57M3.32B2.09T1.86T12.36B10.98B+3.37%+6.44%+8.48%+14.81%+26.76%+51.57%+21.25%
6AMZNAmazon
188.000-0.760-0.40%26.14M4.90B1.96T1.74T10.41B9.26B+5.03%+6.46%+1.10%+9.09%+28.94%+70.61%+23.73%
7METAMeta Platforms
472.600+4.360+0.93%11.68M5.52B1.20T1.03T2.54B2.19B+7.61%-4.24%-9.09%+0.90%+40.67%+102.98%+33.66%
8BRK.ABerkshire Hathaway-A
612100.000+842.000+0.14%13.22K8.07B879.46B737.10B1.44M1.20M+1.66%-0.22%-1.11%+2.51%+13.90%+24.41%+12.80%
9BRK.BBerkshire Hathaway-B
406.370+0.230+0.06%2.40M974.28M875.81B744.91B2.16B1.83B+1.95%+0.10%-0.67%+2.18%+14.71%+25.82%+13.94%
10TSMTaiwan Semiconductor
143.600+2.490+1.76%10.20M1.46B744.77B694.32B5.19B4.84B+6.42%+7.99%-1.79%+10.51%+46.46%+72.21%+38.63%
11LLYEli Lilly and Co
775.000-2.770-0.36%2.09M1.62B736.56B734.78B950.41M948.10M-0.23%+5.85%+1.71%+5.30%+27.10%+79.28%+33.18%
12AVGOBroadcom
1325.370+22.260+1.71%1.39M1.84B614.20B605.41B463.42M456.79M+6.64%+5.45%+0.23%+5.22%+37.43%+115.82%+19.24%
13NVONovo-Nordisk A/S
126.690-0.600-0.47%4.06M516.60M564.55B404.12B4.46B3.19B-1.95%+0.42%+1.41%+5.87%+28.63%+51.36%+23.35%
14JPMJPMorgan
195.650+3.900+2.03%9.23M1.79B561.84B558.69B2.87B2.86B+1.98%+1.33%+0.09%+11.95%+33.39%+47.16%+16.41%
15TSLATesla
174.720-3.090-1.74%79.97M13.90B557.22B484.33B3.19B2.77B-2.93%+7.77%+1.72%-7.13%-26.41%+3.67%-29.68%
16VVisa
277.190+0.730+0.26%9.03M2.50B554.66B435.52B2.00B1.57B+3.69%+0.79%+0.99%+0.77%+12.46%+20.80%+6.67%
17SPYSPDR S&P 500 ETF
517.190+0.050+0.01%42.05M21.74B510.83B510.83B987.70M987.70M+3.37%+2.33%+0.60%+3.56%+16.08%+27.09%+9.15%
18WMTWalmart
60.300-0.320-0.53%11.02M666.25M486.01B260.91B8.06B4.33B+2.46%+0.72%-0.53%+6.59%+8.68%+19.86%+15.14%
19UNHUnitedHealth
503.210+2.250+0.45%3.08M1.55B462.99B461.59B920.08M917.28M+3.95%+3.26%+11.81%-2.40%-6.21%+4.27%-4.04%
20XOMExxon Mobil
116.150-0.020-0.02%18.96M2.20B457.98B457.12B3.94B3.94B+0.10%-4.05%-4.95%+13.63%+12.41%+11.67%+17.25%
21IVViShares Core S&P 500 ETF
519.810-0.050-0.01%3.69M1.92B450.83B450.83B867.30M867.30M+3.37%+2.33%+0.60%+3.59%+16.14%+27.27%+9.18%
22VOOVanguard S&P 500 ETF
475.420+0.020+0.00%3.21M1.53B439.53B439.53B924.50M924.50M+3.37%+2.35%+0.59%+3.58%+16.18%+27.28%+9.19%
23MAMasterCard
454.770+1.710+0.38%2.33M1.06B422.76B418.88B929.62M921.08M+2.87%-1.67%-3.07%-0.72%+14.71%+19.58%+6.94%
24PGProcter & Gamble
165.070-0.690-0.42%4.58M757.58M389.59B388.98B2.36B2.36B+1.02%+1.52%+5.66%+5.75%+9.90%+9.92%+14.09%
25VTIVanguard Total Stock Market ETF
256.300-0.180-0.07%2.60M665.90M387.65B387.65B1.51B1.51B+3.35%+2.25%+0.52%+3.24%+16.28%+26.97%+8.42%
26ASMLASML Holding
911.470+3.250+0.36%555.75K505.74M362.04B361.86B397.20M397.01M+6.87%+2.36%-6.28%-1.70%+35.47%+39.91%+20.88%
27JNJJohnson & Johnson
148.950+0.230+0.15%7.74M1.15B358.47B357.76B2.41B2.40B-1.48%+0.28%-0.83%-4.92%+2.46%-5.02%-4.25%
28COSTCostco
763.410-7.900-1.02%1.51M1.16B338.58B337.54B443.50M442.15M+5.70%+5.63%+5.82%+5.85%+32.56%+57.33%+16.01%
29HDHome Depot
338.830-1.860-0.55%3.12M1.06B335.79B335.11B991.03M989.03M+2.07%+1.75%-3.35%-6.73%+13.02%+20.34%-1.64%
30MRKMerck & Co
129.550-0.830-0.64%6.66M864.28M328.13B327.31B2.53B2.53B+0.58%+2.01%+2.21%+4.02%+28.53%+12.89%+19.59%
31ORCLOracle
117.390-0.540-0.46%4.64M544.45M322.65B187.13B2.75B1.59B+2.41%+1.78%-3.58%+1.67%+1.83%+22.10%+12.14%
32TMToyota Motor
231.780+0.520+0.22%371.66K85.89M312.30B226.24B1.35B976.10M+2.18%-0.47%-5.31%+2.62%+20.67%+63.21%+26.39%
33CVXChevron
162.540-0.130-0.08%6.71M1.09B300.26B279.31B1.85B1.72B+1.82%-0.63%-0.08%+8.04%+14.47%+7.76%+10.16%
34BACBank of America
37.710-0.130-0.34%32.80M1.24B294.91B293.86B7.82B7.79B+2.06%-1.59%+2.89%+12.96%+31.00%+42.41%+12.79%
35ABBVAbbVie
160.450-2.100-1.29%5.91M947.46M283.33B282.71B1.77B1.76B-0.79%-4.38%-4.19%-6.43%+18.43%+14.03%+5.50%
36KOCoca-Cola
62.850+0.230+0.37%10.48M658.39M270.75B243.49B4.31B3.87B+1.49%+2.11%+6.67%+6.12%+11.83%+2.13%+7.51%
37CRMSalesforce
278.970+1.790+0.65%3.28M915.14M270.60B262.00B970.00M939.16M+3.83%+1.01%-6.89%-2.78%+26.29%+36.36%+6.15%
38NFLXNetflix
609.470+3.470+0.57%3.09M1.89B262.62B259.94B430.90M426.51M+10.47%+9.79%-1.47%+9.25%+35.85%+81.70%+25.18%
39QQQInvesco QQQ Trust
440.060-0.260-0.06%24.90M10.95B256.38B256.38B582.60M582.60M+4.40%+3.18%+0.39%+1.22%+14.65%+36.25%+7.60%
40AMDAdvanced Micro Devices
153.620-0.810-0.52%28.73M4.42B248.30B246.32B1.62B1.60B+6.48%+1.24%-8.09%-10.64%+28.14%+58.34%+4.21%
41PEPPepsiCo
177.410-0.610-0.34%3.40M604.74M243.90B243.27B1.37B1.37B+1.29%0.00%+5.01%+4.78%+7.15%-5.97%+5.25%
42AZNAstraZeneca
76.970+0.650+0.85%5.06M389.30M238.64B237.75B3.10B3.09B+0.73%+8.10%+13.01%+27.26%+21.68%+5.07%+16.04%
43SHELShell PLC
72.630-0.340-0.47%3.14M227.55M231.83B226.27B3.19B3.12B+2.37%-0.68%-0.03%+14.46%+11.76%+24.07%+11.59%
44SAPSAP SE
190.310+2.770+1.48%907.60K172.29M222.14B188.56B1.17B990.79M+5.69%+1.19%+3.31%+6.09%+28.88%+43.55%+23.11%
45TMOThermo Fisher Scientific
573.640+0.770+0.13%1.60M917.01M218.97B218.44B381.72M380.79M-0.23%-0.65%-0.01%+4.97%+25.07%+7.81%+8.14%
46ADBEAdobe
488.100-4.170-0.85%2.17M1.06B218.67B218.04B448.00M446.70M+3.99%+2.30%+0.18%-20.22%-19.23%+41.88%-18.19%
47WFCWells Fargo & Co
61.230+0.970+1.61%18.72M1.14B213.47B212.94B3.49B3.48B+2.87%+1.04%+7.53%+25.16%+46.53%+63.79%+25.28%
48LINLinde
427.710-2.290-0.53%1.34M575.85M205.61B204.88B480.72M479.01M-3.37%-3.74%-5.06%+2.23%+6.58%+17.46%+4.45%
49NVSNovartis AG
99.600+0.530+0.53%1.15M114.86M203.22B194.13B2.04B1.95B+2.15%+1.27%+5.53%+2.82%+8.91%+5.29%+2.37%
50QCOMQualcomm
180.550+0.400+0.22%6.24M1.12B201.49B201.07B1.12B1.11B+10.02%+10.34%+5.67%+18.53%+43.39%+73.96%+25.47%