1MSFTMicrosoft
414.670-14.500-3.38%28.42M11.88B3.08T3.08T7.43B7.42B-3.68%-1.99%+5.19%+3.17%+12.85%+25.66%+10.68%
2AAPLApple
191.290+1.000+0.53%49.95M9.56B2.93T2.93T15.33B15.31B+0.20%+0.83%+13.14%+12.60%-0.27%+6.79%-0.38%
3NVDANVIDIA
1105.000-43.250-3.77%48.74M55.11B2.72T2.61T2.46B2.36B+16.38%+16.77%+33.07%+28.54%+142.85%+177.94%+123.14%
4GOOGAlphabet-C
173.560-3.840-2.16%18.84M3.29B2.14T1.91T12.36B11.03B-2.49%-0.18%+4.83%+29.74%+32.06%+39.55%+23.15%
5GOOGLAlphabet-A
172.110-3.790-2.15%22.96M3.97B2.13T1.89T12.36B10.98B-2.42%-0.23%+5.03%+29.73%+32.37%+39.11%+23.21%
6AMZNAmazon
179.320-2.700-1.48%29.25M5.26B1.87T1.66T10.41B9.26B-2.08%-3.59%+0.18%+2.99%+24.08%+46.06%+18.02%
7METAMeta Platforms
467.050-7.310-1.54%10.74M5.02B1.18T1.02T2.54B2.19B-0.16%-3.01%+6.34%-4.73%+47.28%+71.51%+32.09%
8BRK.ABerkshire Hathaway-A
617690.000+8874.000+1.46%11.55K7.05B887.49B743.83B1.44M1.20M-1.19%-0.82%+2.59%+2.16%+15.41%+25.55%+13.83%
9BRK.BBerkshire Hathaway-B
408.610+4.520+1.12%2.91M1.18B880.63B749.02B2.16B1.83B-1.30%-1.01%+2.52%+1.96%+15.96%+26.46%+14.57%
10TSMTaiwan Semiconductor
152.960-1.380-0.89%9.71M1.49B793.31B739.69B5.19B4.84B-2.04%-1.68%+13.35%+13.78%+57.70%+57.56%+47.67%
11LLYEli Lilly and Co
815.060+3.530+0.43%1.99M1.62B774.64B772.84B950.41M948.20M+1.51%+3.56%+5.11%+5.00%+38.80%+88.13%+40.31%
12AVGOBroadcom
1364.080-26.590-1.91%2.17M2.97B632.14B623.14B463.42M456.82M-2.02%-5.02%+9.75%+2.02%+52.30%+76.10%+22.72%
13NVONovo-Nordisk A/S
132.800+0.120+0.09%2.76M368.39M591.77B423.61B4.46B3.19B-0.92%-1.38%+2.78%+7.31%+37.06%+70.14%+29.30%
14JPMJPMorgan
199.330+1.220+0.62%6.83M1.36B572.41B569.29B2.87B2.86B+0.51%-1.38%+3.89%+6.33%+29.06%+48.73%+18.60%
15TSLATesla
178.790+2.600+1.48%77.78M13.91B570.20B495.68B3.19B2.77B-0.73%+2.76%-0.67%-1.08%-25.31%-13.84%-28.05%
16VVisa
271.300+2.440+0.91%4.90M1.33B542.87B426.33B2.00B1.57B-1.55%-3.44%+1.68%-2.71%+7.09%+20.71%+4.59%
17SPYSPDR S&P 500 ETF
522.610-3.490-0.66%46.47M24.33B524.13B524.13B1.00B1.00B-1.36%-1.35%+4.45%+3.36%+15.75%+25.69%+10.29%
18WMTWalmart
64.890-0.030-0.05%13.05M847.58M523.00B280.77B8.06B4.33B-0.55%+8.46%+10.65%+8.82%+27.72%+33.94%+24.33%
19XOMExxon Mobil
113.990+0.360+0.32%14.69M1.67B511.35B510.48B4.49B4.48B-1.29%-3.87%-0.96%+8.78%+17.03%+14.17%+16.01%
20IVViShares Core S&P 500 ETF
525.320-3.430-0.65%2.72M1.43B457.61B457.61B871.10M871.10M-1.35%-1.34%+4.47%+3.42%+15.82%+25.83%+10.34%
21VOOVanguard S&P 500 ETF
480.440-3.250-0.67%3.39M1.63B448.63B448.63B933.80M933.80M-1.36%-1.33%+4.46%+3.40%+15.82%+25.85%+10.35%
22UNHUnitedHealth
481.650-3.070-0.63%5.17M2.49B443.30B442.00B920.39M917.68M-7.61%-6.94%-0.51%+2.20%-12.01%-0.92%-8.15%
23MAMasterCard
442.100-0.370-0.08%2.19M969.33M410.98B407.25B929.62M921.17M-3.16%-3.47%+0.01%-5.31%+8.05%+19.91%+3.96%
24VTIVanguard Total Stock Market ETF
258.450-1.270-0.49%3.03M784.84M392.25B392.25B1.52B1.52B-1.44%-1.60%+4.22%+2.94%+15.28%+25.42%+9.33%
25ASMLASML Holding
966.120+8.240+0.86%847.04K815.17M383.74B383.55B397.20M397.00M+4.75%+3.06%+13.28%-0.07%+40.13%+34.09%+28.13%
26PGProcter & Gamble
162.580+0.930+0.58%4.76M772.42M383.71B383.12B2.36B2.36B-3.12%-2.36%-0.50%+2.71%+12.28%+15.83%+12.37%
27COSTCostco
815.340+8.820+1.09%2.29M1.87B361.50B360.43B443.37M442.06M+1.68%+3.60%+12.89%+7.46%+37.70%+63.79%+23.90%
28JNJJohnson & Johnson
145.280+0.840+0.58%8.49M1.23B349.64B348.99B2.41B2.40B-5.36%-4.07%-3.13%-8.45%-5.78%-3.05%-5.85%
29HDHome Depot
329.180+5.520+1.71%2.92M960.19M326.42B325.79B991.61M989.71M+0.27%-4.93%-0.15%-11.89%+2.25%+17.15%-3.78%
30ORCLOracle
117.090-6.650-5.37%10.85M1.28B321.82B186.67B2.75B1.59B-6.03%-3.73%+2.15%+5.88%+5.26%+12.06%+11.85%
31MRKMerck & Co
124.530-1.370-1.09%13.00M1.63B315.41B314.63B2.53B2.53B-5.01%-5.47%-3.32%+2.03%+19.50%+15.33%+14.95%
32BACBank of America
38.630-0.090-0.23%51.01M1.96B302.10B301.06B7.82B7.79B-2.84%-0.72%+4.55%+9.16%+27.42%+42.33%+15.54%
33CVXChevron
158.260+1.360+0.87%6.37M1.01B292.36B272.48B1.85B1.72B+0.44%-1.96%+0.14%+6.86%+13.38%+8.35%+8.34%
34TMToyota Motor
214.170+0.220+0.10%279.02K59.81M288.58B209.08B1.35B976.23M-1.14%-2.45%-5.58%-12.72%+14.07%+55.72%+18.12%
35NFLXNetflix
647.660-6.960-1.06%2.39M1.56B279.08B276.40B430.90M426.76M+1.12%+5.56%+17.39%+8.21%+44.98%+60.66%+33.02%
36ABBVAbbVie
156.310+1.520+0.98%4.31M671.43M276.02B275.42B1.77B1.76B-2.07%-4.57%-3.35%-11.94%+8.81%+21.90%+2.78%
37AMDAdvanced Micro Devices
166.750+1.610+0.97%46.48M7.74B269.52B267.37B1.62B1.60B+0.74%+4.43%+15.58%-18.71%+42.74%+39.57%+13.12%
38QQQInvesco QQQ Trust
451.550-4.890-1.07%30.71M13.92B267.45B267.45B592.30M592.30M-0.91%-0.30%+7.12%+3.69%+17.72%+29.14%+10.41%
39KOCoca-Cola
61.970+0.270+0.44%9.44M584.32M266.96B240.10B4.31B3.87B-1.63%-1.84%+0.06%+4.95%+6.60%+6.58%+6.00%
40AZNAstraZeneca
76.770+0.690+0.91%3.27M251.41M238.02B237.14B3.10B3.09B-2.58%-0.26%+0.47%+18.45%+22.58%+7.72%+15.74%
41PEPPepsiCo
170.480-0.670-0.39%3.90M666.63M234.37B233.77B1.37B1.37B-6.38%-5.00%-2.67%+5.21%+2.55%-4.32%+1.14%
42QCOMQualcomm
204.800-2.610-1.26%12.26M2.52B228.56B228.11B1.12B1.11B+1.34%+5.67%+25.31%+27.37%+59.04%+80.85%+42.91%
43SHELShell
71.4500.0000.00%4.12M294.75M225.70B220.23B3.16B3.08B+1.36%-1.60%+1.66%+14.72%+15.65%+30.40%+10.82%
44TMOThermo Fisher Scientific
562.760-4.540-0.80%2.43M1.36B214.81B214.31B381.72M380.83M-4.75%-6.05%-2.13%-3.67%+14.12%+8.65%+6.09%
45CRMSalesforce
218.010-53.610-19.74%66.86M14.52B211.25B205.35B969.00M941.91M-23.19%-24.18%-18.86%-26.93%-12.38%+2.53%-17.04%
46PDDPDD Holdings
152.030+0.760+0.50%9.51M1.45B211.13B113.49B1.39B746.49M+3.36%+7.59%+22.12%+25.30%+7.07%+120.05%+3.91%
47SAPSAP SE
180.250-10.120-5.32%1.95M354.84M210.39B178.59B1.17B990.80M-7.04%-5.16%+1.36%-2.64%+15.45%+38.09%+18.07%
48LINLinde
430.110+3.930+0.92%1.38M590.68M206.76B206.04B480.72M479.03M-1.08%-0.16%-2.83%-6.42%+7.76%+22.13%+5.03%
49WFCWells Fargo & Co
59.210+0.460+0.78%13.58M802.89M206.42B205.96B3.49B3.48B-2.82%-5.02%+0.05%+5.21%+34.76%+52.22%+21.84%
50NVSNovartis AG
100.700+1.340+1.35%1.26M126.77M205.47B196.27B2.04B1.95B-1.24%-2.44%+3.28%+2.36%+7.68%+13.60%+3.50%