1MSFTMicrosoft
406.320+7.280+1.82%29.69M12.14B3.02T3.02T7.43B7.42B+1.80%-3.69%-3.42%+2.39%+17.11%+33.33%+8.25%
2AAPLApple
169.300-0.590-0.35%44.84M7.62B2.61T2.61T15.44B15.41B+2.61%-4.11%-1.27%-8.07%-4.41%+0.31%-11.95%
3NVDANVIDIA
877.350+51.030+6.18%55.10M47.75B2.19T2.11T2.50B2.40B+15.14%-0.51%-2.90%+42.60%+101.69%+216.28%+77.17%
4GOOGAlphabet-C
173.690+15.740+9.97%56.50M9.82B2.15T1.92T12.38B11.05B+11.54%+9.11%+14.07%+22.49%+35.08%+60.50%+23.25%
5GOOGLAlphabet-A
171.950+15.950+10.22%64.67M11.12B2.13T1.89T12.38B10.98B+11.59%+9.02%+13.93%+22.73%+34.87%+60.19%+23.09%
6AMZNAmazon
179.620+5.950+3.43%43.92M7.86B1.87T1.66T10.40B9.26B+2.86%-3.50%-0.42%+15.73%+30.09%+70.34%+18.22%
7METAMeta Platforms
443.290+1.910+0.43%32.69M14.40B1.12T970.46B2.54B2.19B-7.85%-13.40%-8.71%+13.74%+42.75%+84.65%+25.37%
8BRK.ABerkshire Hathaway-A
606920.000-4640.000-0.76%13.58K8.28B872.55B730.86B1.44M1.20M-0.71%-0.19%-4.34%+5.00%+14.44%+20.69%+11.85%
9BRK.BBerkshire Hathaway-B
402.100-2.810-0.69%3.03M1.22B867.13B737.09B2.16B1.83B-0.74%-0.29%-4.38%+4.78%+15.21%+22.39%+12.74%
10TSMTaiwan Semiconductor
138.300+1.720+1.26%9.45M1.30B717.28B668.70B5.19B4.84B+8.30%-2.96%+1.65%+22.92%+54.20%+67.03%+33.51%
11LLYEli Lilly and Co
733.510+8.640+1.19%2.01M1.47B697.40B695.69B950.77M948.44M+0.99%-2.41%-5.71%+13.81%+26.86%+86.85%+26.05%
12AVGOBroadcom
1344.070+49.650+3.84%2.41M3.23B622.87B613.95B463.42M456.79M+11.57%0.00%+1.41%+14.39%+55.63%+118.78%+20.92%
13NVONovo-Nordisk A/S
126.850+1.060+0.84%3.31M420.90M565.26B404.63B4.46B3.19B+3.37%+1.88%-1.21%+11.35%+26.59%+53.66%+23.50%
14JPMJPMorgan
193.490+0.120+0.06%6.41M1.24B555.72B552.61B2.87B2.86B+4.14%+5.85%-2.84%+11.62%+38.47%+43.68%+15.12%
15VVisa
274.520-0.640-0.23%6.84M1.88B549.31B431.18B2.00B1.57B+1.76%-0.52%-1.63%+0.65%+13.31%+18.88%+5.64%
16TSLATesla
168.290-1.890-1.11%109.82M18.58B536.71B466.51B3.19B2.77B+14.44%-1.61%-4.27%-10.14%-22.98%+2.42%-32.27%
17SPYSPDR S&P 500 ETF
508.260+4.770+0.95%64.31M32.67B507.85B507.85B999.20M999.20M+2.65%-0.51%-2.83%+5.58%+18.84%+23.97%+7.26%
18WMTWalmart
60.160-0.050-0.08%11.05M664.71M484.77B260.30B8.06B4.33B+1.06%+0.03%-0.02%+9.59%+9.82%+21.29%+14.87%
19XOMExxon Mobil
117.960-3.370-2.78%27.29M3.21B465.12B464.25B3.94B3.94B-1.60%-2.00%+1.48%+15.80%+10.12%+3.25%+19.08%
20UNHUnitedHealth
495.350+1.490+0.30%2.73M1.35B455.76B454.46B920.08M917.45M-1.15%+12.78%+0.13%-2.82%-6.93%+2.22%-5.54%
21IVViShares Core S&P 500 ETF
510.770+4.950+0.98%4.03M2.06B439.98B439.98B861.40M861.40M+2.66%-0.49%-2.85%+5.61%+18.90%+24.13%+7.28%
22MAMasterCard
462.420+0.310+0.07%1.96M908.14M431.90B430.66B934.00M931.31M+1.54%-0.64%-3.84%+3.08%+21.19%+22.40%+8.74%
23VOOVanguard S&P 500 ETF
467.210+4.630+1.00%4.91M2.29B431.47B431.47B923.50M923.50M+2.66%-0.50%-2.81%+5.61%+18.92%+24.15%+7.31%
24PGProcter & Gamble
161.290-1.260-0.78%5.66M913.42M380.67B380.07B2.36B2.36B+1.99%+4.51%+0.05%+3.30%+7.87%+5.79%+11.48%
25VTIVanguard Total Stock Market ETF
251.780+2.320+0.93%3.24M815.76M379.71B379.71B1.51B1.51B+2.67%-0.48%-3.12%+5.33%+19.13%+23.93%+6.51%
26ASMLASML Holding
918.970+18.359+2.04%865.08K795.88M365.01B364.88B397.20M397.05M+7.14%-4.26%-5.11%+6.06%+46.11%+45.98%+21.88%
27JNJJohnson & Johnson
146.140-0.680-0.46%6.18M904.82M352.17B351.47B2.41B2.41B-1.20%-0.94%-7.62%-7.33%-1.20%-7.98%-6.05%
28MRKMerck & Co
131.200+0.480+0.37%7.76M1.02B332.33B331.48B2.53B2.53B+4.31%+4.34%-0.57%+9.32%+29.30%+16.73%+21.11%
29HDHome Depot
335.090+3.110+0.94%2.47M824.86M332.08B331.41B991.03M989.03M-0.08%-2.27%-12.65%-4.49%+15.22%+14.46%-2.73%
30COSTCostco
729.180+7.320+1.01%1.52M1.11B323.39B322.41B443.50M442.15M+2.94%-0.13%-0.31%+5.26%+34.55%+49.53%+10.81%
31ORCLOracle
117.210+2.320+2.02%8.36M985.38M322.15B186.82B2.75B1.59B+2.03%-3.22%-6.39%+5.27%+10.46%+25.52%+11.96%
32CVXChevron
165.890+0.610+0.37%9.74M1.61B306.45B285.06B1.85B1.72B+3.68%+4.36%+5.17%+13.75%+13.92%+2.48%+12.43%
33TMToyota Motor
226.710+1.350+0.60%242.28K54.84M305.74B227.67B1.35B1.00B-0.88%-6.69%-9.92%+13.53%+21.53%+66.92%+23.63%
34BACBank of America
37.830-0.080-0.21%28.67M1.09B297.60B296.55B7.87B7.84B+2.33%+5.70%-0.24%+12.02%+39.03%+33.30%+13.15%
35ABBVAbbVie
159.620-7.670-4.58%10.72M1.72B282.63B281.16B1.77B1.76B-4.08%-1.64%-11.53%-2.00%+13.54%+9.92%+4.96%
36KOCoca-Cola
61.7400.0000.00%10.99M679.16M266.17B239.39B4.31B3.88B+2.61%+5.94%+0.92%+4.61%+9.88%-0.69%+5.61%
37CRMSalesforce
274.290+1.150+0.42%3.75M1.03B266.06B257.60B970.00M939.16M+1.45%-6.81%-8.93%-2.29%+31.97%+38.45%+4.37%
38AMDAdvanced Micro Devices
157.400+3.640+2.37%42.51M6.68B254.38B252.38B1.62B1.60B+7.34%-3.60%-12.79%-6.14%+45.97%+76.12%+6.78%
39QQQInvesco QQQ Trust
431.000+6.550+1.54%41.87M18.03B251.06B251.06B582.50M582.50M+3.94%-1.66%-2.93%+3.50%+19.05%+34.52%+5.39%
40NFLXNetflix
561.230-3.570-0.63%4.33M2.42B241.83B239.45B430.90M426.65M+1.12%-9.89%-7.59%-0.51%+32.14%+70.11%+15.27%
41PEPPepsiCo
175.580-1.100-0.62%4.47M788.49M241.38B240.76B1.37B1.37B+0.83%+4.45%+0.33%+4.98%+6.86%-5.30%+4.17%
42SHELShell PLC
73.2700.0000.00%3.88M283.73M234.25B228.64B3.20B3.12B+1.67%+1.15%+9.29%+17.75%+9.15%+23.18%+12.57%
43AZNAstraZeneca
75.170+0.140+0.19%6.69M502.34M233.06B232.19B3.10B3.09B+9.66%+9.05%+10.95%+14.53%+18.92%+4.93%+13.33%
44TMOThermo Fisher Scientific
573.600+1.870+0.33%1.44M824.16M218.95B218.44B381.71M380.82M+5.29%+1.48%-1.31%+6.49%+28.33%+3.65%+8.14%
45SAPSAP SE
186.180+1.090+0.59%920.93K171.45M217.31B184.47B1.17B990.80M+5.92%+2.99%-4.54%+7.56%+34.35%+39.97%+20.43%
46ADBEAdobe
477.560+4.120+0.87%2.46M1.18B213.95B213.33B448.00M446.70M+2.70%+0.73%-5.36%-22.70%-14.52%+26.49%-19.95%
47LINLinde
443.180-0.650-0.15%1.58M702.21M213.43B212.68B481.58M479.89M-0.70%-0.95%-4.55%+9.80%+14.43%+21.52%+8.23%
48WFCWells Fargo & Co
59.910-0.020-0.03%18.79M1.13B209.79B209.27B3.50B3.49B-0.73%+6.09%+3.36%+20.23%+48.93%+55.54%+22.57%
49DISDisney
112.730-0.040-0.04%6.30M709.29M206.78B206.46B1.83B1.83B+0.11%-1.12%-7.87%+17.37%+35.79%+10.34%+24.85%
50NVSNovartis AG
97.440-1.620-1.64%1.56M152.82M198.82B189.92B2.04B1.95B+3.26%+4.19%+0.73%-2.27%+7.49%+4.07%+0.15%