1MSFTMicrosoft
394.940+5.610+1.44%23.56M9.31B2.94T2.93T7.43B7.42B-3.45%-4.10%-6.07%-2.46%+9.97%+30.81%+5.22%
2AAPLApple
169.300-1.030-0.60%50.38M8.60B2.61T2.61T15.44B15.41B+0.17%+0.77%-0.21%-9.68%-6.64%+1.65%-11.95%
3NVDANVIDIA
830.410-33.610-3.89%55.99M46.77B2.08T1.99T2.50B2.40B+4.22%-1.18%-6.66%+19.78%+80.73%+198.79%+67.69%
4GOOGAlphabet-C
165.570+0.930+0.56%25.22M4.20B2.05T1.83T12.36B11.03B+2.77%+5.54%+5.88%+14.24%+25.05%+56.02%+17.48%
5GOOGLAlphabet-A
163.860+1.080+0.66%33.49M5.52B2.02T1.80T12.36B10.98B+2.97%+5.40%+5.77%+14.05%+25.11%+55.45%+17.30%
6AMZNAmazon
179.000+4.000+2.29%94.65M17.07B1.86T1.66T10.40B9.26B+1.36%-1.26%-1.87%+5.10%+25.43%+72.70%+17.81%
7METAMeta Platforms
439.190+9.020+2.10%20.34M8.94B1.11T961.49B2.54B2.19B-11.01%-11.13%-13.33%-4.30%+37.90%+85.49%+24.21%
8BRK.ABerkshire Hathaway-A
602100.010+2600.000+0.43%13.47K8.12B865.62B725.06B1.44M1.20M-1.85%+0.30%-5.02%+2.15%+14.62%+23.23%+10.96%
9BRK.BBerkshire Hathaway-B
398.580+1.850+0.47%2.61M1.04B859.54B730.63B2.16B1.83B-1.82%+0.21%-5.15%+2.00%+15.14%+23.32%+11.75%
10LLYEli Lilly and Co
776.750-4.350-0.56%2.80M2.18B738.23B736.42B950.41M948.08M+6.08%+3.46%+0.10%+10.18%+29.94%+81.65%+33.49%
11TSMTaiwan Semiconductor
134.940-2.400-1.75%12.57M1.71B699.85B652.45B5.19B4.84B+1.48%-2.94%-4.97%+14.05%+47.31%+66.13%+30.27%
12AVGOBroadcom
1242.860-57.410-4.42%3.10M3.90B575.97B567.72B463.42M456.79M-1.11%-3.10%-8.83%+0.41%+39.66%+106.70%+11.82%
13NVONovo-Nordisk A/S
129.210+0.900+0.70%5.22M673.03M575.78B412.15B4.46B3.19B+2.42%+3.76%+1.75%+10.05%+27.98%+55.88%+25.80%
14TSLATesla
179.990-3.290-1.80%92.83M16.86B574.02B498.94B3.19B2.77B+11.02%+15.79%+6.90%-0.59%-18.99%+12.07%-27.56%
15JPMJPMorgan
191.860+0.120+0.06%7.45M1.43B551.04B547.96B2.87B2.86B-0.63%+6.54%-2.68%+10.59%+34.83%+44.84%+14.15%
16VVisa
267.320-1.290-0.48%6.13M1.64B534.91B420.01B2.00B1.57B-2.80%-1.97%-3.48%-2.82%+9.65%+19.22%+2.87%
17SPYSPDR S&P 500 ETF
500.350-1.630-0.32%80.24M40.33B497.45B497.45B994.20M994.20M-1.00%-0.04%-3.67%+1.90%+15.34%+24.41%+5.60%
18WMTWalmart
58.850-0.500-0.84%15.47M912.99M474.32B254.64B8.06B4.33B-1.70%-1.34%-0.98%+5.04%+7.34%+18.93%+12.37%
19XOMExxon Mobil
116.030-2.240-1.89%27.79M3.24B457.51B456.65B3.94B3.94B-4.15%-2.19%-2.74%+15.32%+13.41%+11.36%+17.13%
20UNHUnitedHealth
484.110+0.410+0.08%2.73M1.32B445.42B444.07B920.08M917.29M-0.65%+1.07%+5.30%-3.37%-9.32%+0.44%-7.68%
21IVViShares Core S&P 500 ETF
502.860-1.580-0.31%5.06M2.56B433.31B433.31B861.70M861.70M-1.01%-0.04%-3.67%+1.90%+15.43%+24.58%+5.62%
22VOOVanguard S&P 500 ETF
459.930-1.500-0.33%6.12M2.82B424.29B424.29B922.50M922.50M-0.98%-0.01%-3.65%+1.94%+15.44%+24.55%+5.63%
23MAMasterCard
442.070-9.130-2.02%4.98M2.21B412.89B411.71B934.00M931.31M-4.42%-3.93%-7.28%-3.08%+14.02%+18.61%+3.96%
24PGProcter & Gamble
163.400+0.200+0.12%7.54M1.23B385.65B385.04B2.36B2.36B+0.49%+4.78%+5.32%+3.95%+9.90%+7.27%+12.94%
25VTIVanguard Total Stock Market ETF
247.990-0.620-0.25%3.51M873.07M374.04B374.04B1.51B1.51B-1.06%+0.13%-3.77%+1.98%+15.64%+24.36%+4.91%
26JNJJohnson & Johnson
151.180+6.590+4.56%14.47M2.18B364.31B363.59B2.41B2.41B+1.78%+4.43%-2.00%-2.23%+1.76%-4.32%-2.81%
27ASMLASML Holding
852.840-19.630-2.25%1.46M1.25B338.75B338.59B397.20M397.01M-4.23%-5.84%-12.82%-4.89%+34.54%+35.53%+13.11%
28HDHome Depot
331.970-2.250-0.67%3.27M1.09B328.99B328.33B991.03M989.03M-0.31%-0.26%-7.76%-5.96%+14.06%+16.28%-3.63%
29MRKMerck & Co
128.800-0.420-0.33%5.90M760.37M326.25B325.42B2.53B2.53B+1.42%+2.74%-0.85%+2.72%+25.54%+11.93%+18.89%
30COSTCostco
722.220-0.680-0.09%1.61M1.16B320.31B319.33B443.50M442.15M-0.07%+1.15%+2.51%+1.72%+29.70%+52.08%+9.75%
31ORCLOracle
114.630+0.880+0.77%5.58M642.25M315.06B182.71B2.75B1.59B-0.62%-3.40%-8.90%-1.19%+5.92%+22.68%+9.50%
32TMToyota Motor
226.830-0.480-0.21%264.61K60.24M305.90B227.79B1.35B1.00B-2.60%-3.05%-6.18%+11.72%+19.66%+69.17%+23.69%
33CVXChevron
159.630-1.640-1.02%7.71M1.23B294.89B274.31B1.85B1.72B-2.41%+2.07%-0.50%+5.94%+12.92%+6.00%+8.19%
34BACBank of America
36.950-0.060-0.16%32.28M1.20B288.96B287.94B7.82B7.79B-3.58%+4.88%-1.31%+12.79%+33.20%+36.84%+10.52%
35ABBVAbbVie
161.720-0.920-0.57%5.18M840.59M286.35B284.85B1.77B1.76B-3.62%-1.54%-7.95%-4.69%+15.92%+12.76%+6.34%
36KOCoca-Cola
61.930+0.160+0.26%16.73M1.04B266.79B239.93B4.31B3.87B+0.62%+5.85%+3.51%+3.97%+10.04%+0.40%+5.93%
37CRMSalesforce
268.690-0.250-0.09%3.76M1.01B260.63B252.34B970.00M939.16M-2.72%-2.76%-11.83%-6.62%+27.00%+39.68%+2.24%
38QQQInvesco QQQ Trust
421.520-3.070-0.72%52.25M22.15B246.59B246.59B585.00M585.00M-1.17%-1.01%-4.66%-1.49%+13.54%+33.74%+3.07%
39PEPPepsiCo
175.150-0.760-0.43%4.34M760.75M240.79B240.17B1.37B1.37B-1.27%+3.35%+3.22%+3.26%+6.37%-6.16%+3.91%
40NFLXNetflix
551.710+1.070+0.19%3.47M1.91B237.73B235.31B430.90M426.51M-0.61%-10.10%-12.44%-1.84%+26.94%+72.79%+13.32%
41AZNAstraZeneca
76.410+0.530+0.70%4.91M375.15M236.90B236.02B3.10B3.09B+7.32%+11.50%+14.37%+19.10%+21.97%+4.70%+15.20%
42AMDAdvanced Micro Devices
144.270-14.110-8.91%89.41M13.05B233.16B231.32B1.62B1.60B-4.92%-6.33%-20.19%-17.20%+27.17%+76.76%-2.13%
43SHELShell PLC
70.950-0.710-0.99%4.96M351.97M226.77B221.34B3.20B3.12B-2.98%-0.27%+1.23%+13.89%+10.64%+26.33%+9.01%
44TMOThermo Fisher Scientific
574.990+6.270+1.10%1.17M673.19M219.48B218.97B381.71M380.82M-0.42%+5.07%-0.18%+4.31%+25.37%+4.75%+8.40%
45LINLinde
442.620+1.660+0.38%1.82M811.32M212.77B212.03B480.72M479.03M-0.38%-0.93%-4.29%+10.81%+14.39%+23.36%+8.09%
46ADBEAdobe
469.390+6.560+1.42%2.49M1.17B210.29B209.68B448.00M446.70M-1.62%-1.07%-5.56%-25.55%-19.79%+35.96%-21.32%
47SAPSAP SE
180.070-1.140-0.63%622.19K112.34M210.18B178.41B1.17B990.80M-4.25%+0.07%-6.82%+1.71%+28.02%+34.87%+16.48%
48WFCWells Fargo & Co
59.520+0.200+0.34%16.37M976.41M208.42B207.91B3.50B3.49B-1.78%+4.09%+4.18%+22.22%+46.05%+58.92%+21.78%
49DISDisney
110.480-0.620-0.56%6.35M703.31M202.65B202.34B1.83B1.83B-3.02%-2.18%-7.14%+14.31%+31.03%+9.90%+22.36%
50NVSNovartis AG
97.500+0.370+0.38%1.28M125.13M198.94B190.03B2.04B1.95B-0.86%+4.75%+3.32%-2.21%+7.85%+2.26%+0.22%