1MSFTMicrosoft
412.320+1.780+0.43%14.69M6.05B3.06T3.06T7.43B7.42B+3.64%+3.33%-3.65%+1.66%+11.74%+34.05%+9.85%
2AAPLApple
184.570+1.830+1.00%48.98M9.01B2.83T2.83T15.33B15.31B+6.67%+8.64%+5.44%-0.25%-1.70%+6.80%-4.01%
3NVDANVIDIA
887.470-16.650-1.84%37.80M33.68B2.22T2.13T2.50B2.40B+3.41%+7.40%-2.06%+23.05%+81.56%+210.65%+79.22%
4GOOGAlphabet-C
171.580+0.420+0.25%11.94M2.04B2.12T1.89T12.36B11.03B+1.85%+8.63%+6.71%+17.22%+25.81%+46.78%+21.75%
5GOOGLAlphabet-A
169.960+0.580+0.34%15.35M2.60B2.10T1.87T12.36B10.98B+2.00%+8.95%+6.62%+17.10%+26.25%+45.80%+21.67%
6AMZNAmazon
189.500+1.500+0.80%43.37M8.24B1.97T1.75T10.41B9.26B+2.59%+9.11%+0.24%+12.37%+32.33%+68.92%+24.72%
7METAMeta Platforms
475.420+2.820+0.60%9.44M4.47B1.21T1.04T2.54B2.19B+7.64%+7.71%-9.13%+3.43%+43.04%+101.84%+34.46%
8BRK.ABerkshire Hathaway-A
615835.000+3735.000+0.61%12.60K7.72B884.83B741.60B1.44M1.20M+1.55%+0.70%-0.14%+3.70%+13.52%+24.92%+13.49%
9BRK.BBerkshire Hathaway-B
408.820+2.450+0.60%2.36M962.09M881.09B749.40B2.16B1.83B+2.05%+0.97%+0.30%+3.55%+14.58%+26.71%+14.62%
10TSMTaiwan Semiconductor
142.790-0.810-0.56%8.01M1.14B740.57B690.41B5.19B4.84B+4.82%+4.55%-3.00%+12.40%+45.80%+74.25%+37.85%
11LLYEli Lilly and Co
771.550-3.450-0.45%2.52M1.95B733.29B731.50B950.41M948.10M+2.07%+6.44%+1.57%+4.03%+31.33%+78.63%+32.59%
12AVGOBroadcom
1305.670-19.700-1.49%1.22M1.59B605.08B596.41B463.42M456.79M+5.42%+0.87%-5.55%+4.76%+35.05%+112.14%+17.47%
13NVONovo-Nordisk A/S
128.660+1.970+1.55%2.37M304.29M573.32B410.40B4.46B3.19B+3.74%+2.28%+2.60%+8.00%+34.39%+54.10%+25.27%
14JPMJPMorgan
197.500+1.850+0.95%7.98M1.57B567.15B563.98B2.87B2.86B+3.05%+2.14%+1.06%+14.00%+33.48%+49.02%+17.51%
15VVisa
278.540+1.350+0.49%8.95M2.49B557.36B437.64B2.00B1.57B+4.08%+1.23%+1.04%+0.99%+12.48%+21.29%+7.19%
16TSLATesla
171.970-2.750-1.57%65.95M11.41B548.45B476.71B3.19B2.77B-4.47%+1.05%-1.51%-6.55%-29.18%-0.06%-30.79%
17SPYSPDR S&P 500 ETF
520.170+2.980+0.58%43.64M22.66B514.19B514.19B988.50M988.50M+3.00%+3.31%+0.42%+5.61%+16.51%+28.05%+9.78%
18WMTWalmart
60.440+0.348+0.58%14.55M878.61M487.13B261.52B8.06B4.33B+1.57%+0.73%+0.93%+7.94%+7.93%+20.10%+15.81%
19XOMExxon Mobil
118.440+2.290+1.97%17.56M2.07B467.01B466.13B3.94B3.94B+1.89%-2.38%-2.75%+16.87%+15.32%+15.97%+19.56%
20UNHUnitedHealth
507.030+3.820+0.76%2.34M1.19B466.51B465.09B920.08M917.28M+2.85%+2.67%+14.79%-1.51%-5.13%+5.34%-3.31%
21IVViShares Core S&P 500 ETF
522.660+2.850+0.55%3.15M1.65B453.30B453.30B867.30M867.30M+3.00%+3.33%+0.40%+5.58%+16.54%+28.16%+9.78%
22VOOVanguard S&P 500 ETF
478.150+2.730+0.57%3.49M1.66B442.53B442.53B925.50M925.50M+3.00%+3.37%+0.44%+5.67%+16.59%+28.19%+9.82%
23MAMasterCard
455.490+0.720+0.16%1.97M896.64M423.43B419.54B929.62M921.08M+3.26%-1.43%-2.74%-0.94%+15.12%+19.51%+7.11%
24PGProcter & Gamble
166.040+0.970+0.59%4.67M775.16M391.88B391.26B2.36B2.36B+1.34%+2.15%+7.23%+6.94%+11.06%+10.30%+14.76%
25VTIVanguard Total Stock Market ETF
257.810+1.510+0.59%2.42M622.08M390.04B390.04B1.51B1.51B+2.89%+3.35%+0.43%+5.53%+16.67%+27.89%+9.06%
26ASMLASML Holding
913.540+2.070+0.23%755.99K690.44M362.86B362.68B397.20M397.01M+4.97%+1.43%-7.73%+1.34%+35.26%+41.72%+21.16%
27JNJJohnson & Johnson
149.850+0.900+0.60%6.55M979.94M360.64B359.92B2.41B2.40B-0.05%+2.06%+0.71%-3.50%+2.28%-4.05%-3.67%
28COSTCostco
779.040+15.630+2.05%1.72M1.33B345.51B344.45B443.50M442.15M+6.36%+7.92%+6.55%+9.25%+33.92%+59.84%+18.39%
29HDHome Depot
347.440+8.610+2.54%3.80M1.31B344.32B343.63B991.03M989.03M+3.55%+4.66%+0.02%-2.26%+14.17%+23.98%+0.86%
30MRKMerck & Co
130.230+0.680+0.52%9.22M1.20B329.85B329.03B2.53B2.53B+1.54%-0.37%+3.23%+4.49%+30.25%+13.82%+20.21%
31ORCLOracle
116.640-0.750-0.64%3.24M378.21M320.59B185.94B2.75B1.59B+1.46%+1.52%-5.36%+2.94%+2.99%+21.42%+11.42%
32TMToyota Motor
227.240-4.540-1.96%329.11K74.80M306.19B221.81B1.35B976.10M-1.54%+0.83%-8.00%-1.63%+20.16%+61.04%+23.92%
33CVXChevron
165.450+2.910+1.79%6.68M1.10B305.64B284.31B1.85B1.72B+2.94%+0.10%+2.20%+11.06%+16.11%+10.30%+12.13%
34BACBank of America
38.280+0.570+1.51%26.86M1.02B299.36B298.30B7.82B7.79B+3.80%+0.98%+5.31%+17.71%+31.19%+44.19%+14.49%
35ABBVAbbVie
160.400-0.050-0.03%3.57M572.97M283.25B282.62B1.77B1.76B-0.25%-4.12%-3.36%-6.57%+18.79%+13.87%+5.47%
36KOCoca-Cola
62.880+0.030+0.05%9.11M573.50M270.88B243.61B4.31B3.87B+1.44%+1.85%+6.49%+6.80%+11.67%+1.61%+7.56%
37CRMSalesforce
275.170-3.800-1.36%4.71M1.29B266.91B258.43B970.00M939.16M+1.12%+0.74%-8.02%-2.00%+25.57%+35.42%+4.71%
38NFLXNetflix
612.090+2.620+0.43%2.07M1.26B263.75B261.18B430.90M426.71M+8.31%+8.37%-2.65%+10.38%+32.50%+77.54%+25.72%
39QQQInvesco QQQ Trust
441.020+0.960+0.22%24.58M10.83B258.88B258.88B587.00M587.00M+3.31%+3.90%-0.98%+3.05%+14.81%+36.11%+7.84%
40AMDAdvanced Micro Devices
152.390-1.230-0.80%33.02M5.03B246.31B244.34B1.62B1.60B+4.26%-0.89%-10.62%-11.16%+29.14%+56.94%+3.38%
41PEPPepsiCo
178.060+0.650+0.37%2.42M430.72M244.79B244.17B1.37B1.37B+1.49%+0.78%+5.76%+6.24%+8.10%-6.15%+5.64%
42AZNAstraZeneca
77.610+0.640+0.83%2.97M230.04M240.63B239.73B3.10B3.09B+2.39%+3.44%+11.75%+29.12%+24.83%+6.14%+17.01%
43SHELShell PLC
73.550+0.920+1.27%4.17M306.28M234.70B229.08B3.19B3.11B+2.00%+0.38%+1.22%+17.24%+13.89%+27.01%+13.00%
44SAPSAP SE
191.990+1.680+0.88%652.58K125.00M224.10B190.22B1.17B990.79M+6.28%+3.73%+3.40%+10.35%+29.27%+46.05%+24.19%
45TMOThermo Fisher Scientific
577.930+4.290+0.75%1.51M872.71M220.61B220.07B381.72M380.79M+1.17%+1.08%+0.58%+7.37%+22.99%+9.38%+8.95%
46ADBEAdobe
482.650-5.450-1.12%2.30M1.11B216.23B215.60B448.00M446.70M+1.28%+1.95%-0.34%-19.81%-18.92%+41.30%-19.10%
47WFCWells Fargo & Co
61.280+0.400+0.66%14.22M870.14M213.64B213.11B3.49B3.48B+3.01%+2.84%+8.72%+27.76%+44.88%+64.65%+26.10%
48LINLinde
429.860+2.150+0.50%1.74M747.49M206.64B205.91B480.72M479.01M+2.44%-3.15%-5.11%+3.58%+7.38%+18.64%+4.97%
49NVSNovartis AG
100.210+0.610+0.61%1.38M138.48M204.47B195.32B2.04B1.95B+2.95%+1.16%+6.22%+4.99%+10.87%+6.15%+3.00%
50QCOMQualcomm
180.540-0.010-0.01%5.51M996.20M201.48B201.06B1.12B1.11B+0.24%+10.56%+3.09%+20.94%+41.65%+77.96%+25.46%