1MSFTMicrosoft
430.520+1.480+0.34%18.07M7.77B3.20T3.20T7.43B7.42B+1.76%+5.06%+5.44%+5.85%+14.06%+38.25%+14.91%
2AAPLApple
190.900-1.450-0.75%34.65M6.63B2.93T2.92T15.33B15.31B+0.62%+4.61%+13.10%+4.67%+1.07%+11.68%-0.58%
3NVDANVIDIA
949.500-4.360-0.46%54.86M52.46B2.34T2.24T2.46B2.36B+0.34%+5.02%+19.17%+20.65%+97.26%+211.03%+91.74%
4GOOGAlphabet-C
178.000-1.540-0.86%16.19M2.88B2.20T1.96T12.36B11.03B+2.37%+4.00%+10.49%+27.05%+30.50%+46.33%+26.30%
5GOOGLAlphabet-A
176.380-1.470-0.83%17.88M3.15B2.18T1.94T12.36B10.98B+2.24%+4.13%+10.84%+27.00%+30.66%+45.89%+26.27%
6AMZNAmazon
183.130-0.020-0.01%28.15M5.16B1.91T1.70T10.41B9.26B-1.54%-2.59%+3.70%+5.53%+25.16%+56.86%+20.53%
7METAMeta Platforms
467.780+3.150+0.68%10.08M4.73B1.19T1.02T2.54B2.19B-2.86%-1.02%-5.21%-3.96%+40.96%+87.90%+32.30%
8BRK.ABerkshire Hathaway-A
625100.000-50.000-0.01%11.80K7.41B898.14B752.76B1.44M1.20M+0.37%+2.12%+1.90%+1.26%+14.93%+28.48%+15.20%
9BRK.BBerkshire Hathaway-B
413.990-0.380-0.09%2.67M1.11B892.23B758.88B2.16B1.83B+0.30%+1.88%+1.98%+1.24%+15.42%+29.29%+16.07%
10TSMTaiwan Semiconductor
156.150+2.480+1.61%13.46M2.10B809.86B755.12B5.19B4.84B+0.37%+8.74%+17.43%+21.92%+59.31%+76.39%+50.75%
11LLYEli Lilly and Co
802.910-0.260-0.03%1.77M1.42B763.09B761.32B950.41M948.20M+2.02%+3.78%+9.85%+5.14%+36.13%+89.99%+38.22%
12AVGOBroadcom
1392.240-6.960-0.50%2.10M2.93B645.19B636.01B463.42M456.82M-3.06%+5.05%+10.77%+7.87%+49.30%+108.94%+25.26%
13NVONovo-Nordisk A/S
134.030-1.130-0.84%2.68M358.51M597.25B427.54B4.46B3.19B-0.47%+5.79%+6.24%+10.44%+32.35%+67.69%+30.49%
14TSLATesla
180.110-6.490-3.48%88.31M15.96B574.41B499.34B3.19B2.77B+3.52%+3.08%+11.09%-9.82%-26.23%-1.53%-27.52%
15JPMJPMorgan
198.310-1.210-0.61%9.43M1.88B569.48B566.38B2.87B2.86B-1.88%+1.36%+2.71%+8.73%+30.05%+50.41%+17.99%
16VVisa
275.580-0.370-0.13%4.20M1.16B551.43B433.06B2.00B1.57B-1.92%-0.40%+0.39%-2.50%+8.80%+24.96%+6.25%
17SPYSPDR S&P 500 ETF
529.830-1.530-0.29%48.39M25.64B531.37B531.37B1.00B1.00B+0.01%+2.44%+4.83%+4.84%+17.38%+30.75%+11.82%
18WMTWalmart
65.250+0.100+0.15%14.88M971.67M525.90B282.33B8.06B4.33B+9.06%+8.58%+9.36%+10.25%+26.75%+34.48%+25.02%
19XOMExxon Mobil
115.480-2.370-2.01%17.88M2.07B518.03B517.24B4.49B4.48B-2.61%+0.23%-3.83%+11.91%+14.81%+11.12%+17.52%
20UNHUnitedHealth
521.350-2.200-0.42%2.30M1.20B479.84B478.43B920.39M917.68M+0.73%+3.60%+6.99%+1.95%-1.83%+10.10%-0.58%
21IVViShares Core S&P 500 ETF
532.530-1.520-0.28%3.05M1.63B463.89B463.89B871.10M871.10M+0.01%+2.45%+4.83%+4.89%+17.43%+30.93%+11.85%
22VOOVanguard S&P 500 ETF
487.060-1.420-0.29%3.25M1.58B454.82B454.82B933.80M933.80M+0.03%+2.45%+4.86%+4.87%+17.44%+30.94%+11.87%
23MAMasterCard
456.520-2.580-0.56%1.71M785.29M424.39B420.53B929.62M921.17M-0.32%+0.38%-1.29%-3.71%+11.73%+24.62%+7.36%
24VTIVanguard Total Stock Market ETF
262.220-0.890-0.34%2.36M618.42M397.97B397.97B1.52B1.52B-0.16%+2.31%+4.62%+4.45%+17.28%+30.35%+10.93%
25PGProcter & Gamble
167.810-0.540-0.32%4.54M761.66M396.05B395.43B2.36B2.36B+0.78%+1.66%+3.20%+6.02%+12.46%+17.62%+15.98%
26JNJJohnson & Johnson
153.500+2.260+1.49%6.61M1.01B369.43B368.74B2.41B2.40B+1.36%+3.89%+4.18%-3.88%+2.50%+1.05%-0.53%
27ASMLASML Holding
922.330-2.940-0.32%668.65K617.33M366.35B366.21B397.20M397.05M-1.61%+1.19%+3.58%-1.82%+34.65%+39.52%+22.32%
28COSTCostco
801.860+0.930+0.12%1.19M957.69M355.63B354.58B443.50M442.19M+1.88%+5.04%+10.95%+7.85%+39.94%+71.04%+21.85%
29ORCLOracle
124.600-0.030-0.02%5.71M708.94M342.46B198.65B2.75B1.59B+2.44%+6.14%+8.03%+12.23%+7.98%+28.55%+19.02%
30MRKMerck & Co
131.100+0.340+0.26%4.41M577.93M332.05B331.23B2.53B2.53B-0.48%+1.20%+3.23%+2.25%+31.40%+18.56%+21.02%
31HDHome Depot
330.590-5.560-1.65%4.02M1.33B327.82B327.19B991.61M989.71M-5.19%-2.43%-0.73%-11.45%+6.93%+16.58%-4.03%
32BACBank of America
39.760+0.110+0.28%42.84M1.70B310.94B309.86B7.82B7.79B+2.18%+5.44%+3.76%+16.80%+33.16%+45.98%+18.92%
33TMToyota Motor
216.630-2.730-1.24%166.51K36.12M291.89B211.48B1.35B976.23M-1.33%-6.54%-6.98%-8.99%+14.31%+57.21%+18.13%
34CVXChevron
157.570-2.400-1.50%6.26M987.19M291.08B271.29B1.85B1.72B-2.38%-2.08%-2.70%+4.60%+11.81%+4.38%+7.87%
35ABBVAbbVie
159.610-3.320-2.04%6.90M1.11B281.85B281.23B1.77B1.76B-2.55%-0.52%-4.88%-9.99%+17.43%+17.67%+4.95%
36NFLXNetflix
640.470-10.140-1.56%2.18M1.40B275.98B273.33B430.90M426.76M+4.39%+5.09%+15.38%+6.45%+34.22%+75.54%+31.55%
37CRMSalesforce
283.820+0.060+0.02%3.31M942.23M275.66B266.55B971.25M939.16M-1.29%+1.74%+2.76%-5.11%+23.37%+35.94%+8.00%
38KOCoca-Cola
63.000+0.090+0.14%7.42M466.59M271.40B244.09B4.31B3.87B-0.21%+0.24%+2.36%+5.24%+9.93%+6.78%+7.76%
39QQQInvesco QQQ Trust
455.710-0.090-0.02%25.12M11.44B269.92B269.92B592.30M592.30M+0.62%+3.56%+6.85%+4.28%+17.36%+38.33%+11.43%
40AMDAdvanced Micro Devices
165.520+0.860+0.52%47.43M7.90B267.53B265.40B1.62B1.60B+3.66%+7.75%+9.08%-7.01%+33.65%+52.88%+12.29%
41PEPPepsiCo
182.090+1.010+0.56%4.05M735.43M250.33B249.69B1.37B1.37B+1.47%+2.64%+2.64%+9.11%+10.60%+1.40%+8.03%
42AZNAstraZeneca
78.800-0.380-0.48%3.57M280.83M244.32B243.41B3.10B3.09B+2.38%+2.38%+10.67%+18.80%+24.78%+11.24%+18.80%
43QCOMQualcomm
202.930+2.080+1.04%11.17M2.27B226.47B226.03B1.12B1.11B+4.28%+12.40%+24.02%+28.85%+59.46%+102.05%+41.02%
44SAPSAP SE
193.910-0.810-0.42%540.82K105.00M226.34B192.13B1.17B990.80M+2.03%+3.17%+4.40%+3.79%+23.78%+51.96%+27.01%
45TMOThermo Fisher Scientific
590.800+0.680+0.12%872.99K517.00M225.52B224.98B381.72M380.81M-1.37%+2.99%+2.32%+4.42%+20.02%+15.99%+11.38%
46SHELShell
70.490-0.910-1.27%3.50M247.36M224.44B218.97B3.18B3.11B-2.92%-2.03%-2.70%+12.24%+9.25%+23.36%+9.33%
47ADBEAdobe
483.930+2.080+0.43%1.88M906.40M216.80B216.20B448.00M446.76M-0.29%-0.85%+1.43%-12.41%-21.62%+32.31%-18.89%
48WFCWells Fargo & Co
60.930-0.530-0.86%10.34M630.14M212.42B211.95B3.49B3.48B-2.26%+0.08%+1.12%+11.81%+40.96%+53.53%+25.38%
49LINLinde
434.790-0.250-0.06%1.66M719.27M209.01B208.28B480.72M479.03M+0.92%+1.66%-2.14%-1.96%+6.33%+24.12%+6.18%
50NVSNovartis AG
101.960-0.880-0.86%1.05M107.15M208.04B198.73B2.04B1.95B-1.22%+2.37%+3.67%+2.58%+9.08%+11.66%+4.80%