OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LPALogistic Properties Of The Americas31.500-153.140-82.94%188.71K12.34M998.86M170.03M31.71M5.40M-4.57%+210.34%+270.59%+193.57%+198.30%+209.73%+197.45%
2CCMConcord Medical Services1.245-0.855-40.71%8.35M18.19M54.05M17.44M43.42M14.01M+104.40%+91.51%+96.95%+196.43%+15.28%-10.43%+13.18%
3MLGOMicroAlgo7.350-4.660-38.80%16.62M131.93M55.97M20.33M7.61M2.77M+295.16%+260.29%+201.23%+22.42%-56.25%-68.87%-19.41%
4SILOSilo Pharma1.430-0.820-36.44%717.73K1.13M4.01M3.58M2.80M2.51M-25.52%-34.40%-16.37%-13.33%+3.62%-35.59%-0.69%
5SFWLShengfeng Development1.380-0.640-31.68%7.92M13.97M113.85M9.84M82.50M7.13M-28.49%-28.86%-26.98%-17.85%-90.49%-86.02%-53.06%
6BNEDBarnes & Noble Education0.285-0.132-31.61%32.20M9.51M15.12M8.60M53.16M30.23M-61.03%-47.32%+20.55%-62.57%-77.95%-74.82%-80.91%
7NISNNiSun International3.5500-1.2200-25.58%82.83K318.97K14.26M10.82M4.02M3.05M-32.25%-36.83%-51.37%-17.25%+11.64%-8.03%-11.25%
8SOBRSOBR Safe0.344-0.116-25.28%9.90M3.43M6.88M5.02M20.01M14.62M+13.06%+49.43%+42.61%-39.66%-33.26%-81.12%-23.76%
9JDZGJIADE1.365-0.385-22.00%3.88M5.50M33.35M3.00M24.44M2.20M-89.08%-88.13%-65.88%-65.88%-65.88%-65.88%-65.88%
10SGRPSPAR Group2.210-0.620-21.91%919.20K2.09M53.78M24.07M24.33M10.89M-15.97%+0.45%+27.75%+115.61%+145.56%+66.17%+118.81%
11JZJianzhi Education1.460-0.405-21.72%41.67K64.72K29.47M5.69M20.19M3.90M-32.72%-30.64%-32.41%-25.51%-37.45%-51.56%-39.58%
12THCHTH international0.940-0.260-21.68%484.40K478.18K148.74M17.92M158.25M19.07M-16.08%-15.32%-18.97%-24.20%-49.74%-67.76%-46.29%
13XBPXBP Europe Holdings1.311-0.324-19.82%245.88K343.54K39.55M10.94M30.17M8.34M-25.09%-41.21%-60.27%-59.03%-81.46%-87.87%-75.26%
14NTRBNutriband4.761-1.169-19.72%51.08K264.45K52.54M25.91M11.04M5.44M-9.32%-3.53%+42.12%+102.59%+86.70%+73.76%+105.21%
15HLTHCue Health0.0497-0.0121-19.58%42.32M2.08M7.91M4.84M159.09M97.43M-9.31%-57.88%-63.19%-82.06%-83.55%-90.67%-69.42%
16AIRJMontana Technologies Corporati11.120-2.680-19.42%137.69K1.58M598.52M138.24M53.82M12.43M-34.51%-19.24%-8.10%-62.01%+3.54%+6.82%+3.54%
17RNAZTranscode Therapeutics1.100-0.260-19.12%856.81K1.06M7.28M6.90M6.62M6.28M-24.14%-12.00%-5.17%+72.17%-83.82%-99.11%-83.23%
18AMBCAmbac Financial13.950-3.280-19.04%1.39M20.51M630.89M605.26M45.22M43.39M-18.94%-20.78%-22.67%-9.65%-14.52%-2.79%-15.35%
19NWTNNWTN Inc2.140-0.490-18.63%97.40K238.65K612.44M527.38M286.19M246.44M-35.74%-46.50%-51.03%-57.11%-74.03%-79.62%-72.49%
20ALBTAvalon GloboCare0.699-0.155-18.16%2.49M1.95M7.76M3.41M11.10M4.88M+144.69%+140.81%+159.70%+75.09%+63.76%-66.41%+44.64%
21GHRSGH Research12.160-2.650-17.89%188.66K2.37M632.66M91.08M52.03M7.49M-5.96%-1.62%+0.66%+45.45%+104.71%-1.78%+109.66%
22VSTEVast Renewables3.690-0.800-17.82%314.77K1.20M110.60M4.73M29.97M1.28M+35.66%+25.51%+10.81%+34.18%-63.82%-65.12%-28.90%
23FBLGFibroBiologics7.420-1.580-17.55%391.51K2.93M242.78M168.51M32.72M22.71M-42.75%-32.54%-19.52%-27.54%-75.27%-75.27%-75.27%
24VLCNVolcon0.1378-0.0291-17.44%10.14M1.35M3.46M3.46M25.10M25.09M-30.96%-35.34%-53.27%-84.73%-96.35%-99.92%-96.91%
25XHGXChange TEC0.860-0.180-17.31%272.28K240.55K4.07M3.78M4.73M4.40M+4.95%-24.55%+115.46%+26.67%-22.51%-94.93%-56.99%
26HOLOMicroCloud Hologram1.655-0.325-16.41%24.41M42.02M9.83M6.50M5.94M3.93M+7.47%-9.07%-13.35%-66.70%-61.27%-93.16%-53.37%
27FENGPhoenix New Media2.6300-0.5000-15.97%40.80K117.58K31.59M13.79M12.01M5.24M+45.30%+31.50%+25.24%+33.50%+91.97%+16.89%+93.38%
28CNSPCNS Pharmaceuticals5.4300-1.0150-15.75%368.14K2.08M1.29M1.18M237.04K216.75K-48.60%-49.49%-49.95%-75.07%-94.07%-95.95%-91.45%
29SMTKSmartKem6.741-1.249-15.63%14.05K95.21K9.70M4.26M1.44M631.67K-48.14%-41.28%-31.58%-54.42%-54.42%-54.42%-54.42%
30GCTSGCT Semiconductor Holding3.360-0.620-15.58%514.49K1.89M154.19M101.05M45.89M30.07M-28.81%-37.66%-47.25%-74.81%-68.12%-67.66%-68.18%
31ANLAdlai Nortye5.340-0.981-15.51%84.47K449.73K197.03M67.65M36.90M12.67M-35.36%-58.12%-60.39%-39.05%-48.51%-76.78%-40.61%
32SVRESaverOne 20140.495-0.090-15.35%341.84K207.47K7.96M7.30M16.08M14.75M-9.96%-8.80%-34.54%-59.07%-27.18%-69.05%-31.32%
33MAIAMAIA Biotechnology3.190-0.570-15.16%647.38K2.14M69.66M55.53M21.84M17.41M-26.83%-11.88%-5.06%+145.78%+284.34%+35.51%+172.65%
34EQEquillium0.8996-0.1604-15.13%1.25M1.18M31.72M15.98M35.25M17.76M-34.81%-40.42%-49.46%-64.44%+39.47%+40.63%+24.43%
35CRKNCrown Electrokinetics0.0894-0.0151-14.45%102.82M9.17M25.20M25.19M281.93M281.77M+1.59%-28.88%+91.03%+12.17%-29.94%-99.01%-39.18%
36IMMPImmutep2.550-0.430-14.43%901.88K2.33M305.95M271.91M119.98M106.63M-10.21%-13.85%-9.57%-11.76%+22.60%+22.01%+6.25%
37ADRTAult Disruptive Technologies Corporation21.410-3.590-14.36%49.18K1.14M62.99M1.44M2.94M67.18K+58.59%+60.25%+66.74%+59.54%+90.31%+102.36%+92.54%
38QLGNQualigen Therapeutics0.2330-0.0370-13.70%887.20K209.86K1.47M1.46M6.31M6.27M-16.70%-18.13%-18.22%-42.48%-63.59%-77.38%-57.64%
39CJETChijet Motor0.380-0.059-13.44%43.71K17.17K61.07M5.80M160.71M15.27M-13.64%-25.49%+15.01%+14.80%-59.10%-92.91%-45.87%
40HKITHitek Global1.700-0.260-13.27%362.10K636.31K24.47M9.81M14.39M5.77M+12.21%+29.77%+26.87%+3.03%+44.10%-83.70%+61.90%
41FSMFortuna Silver Mines5.145-0.765-12.94%24.17M122.91M1.57B1.56B306.11M302.51M-16.88%-11.75%+4.15%+51.32%+45.34%+47.84%+33.29%
42BURUNuburu0.1725-0.0252-12.75%21.29M3.65M6.65M2.63M38.54M15.23M-4.70%+24.55%+6.48%+21.91%+10.58%-74.25%+15.23%
43YYGHYY Group0.961-0.139-12.64%111.73K113.75K33.08M1.08M34.43M1.13M-19.24%-41.76%-48.61%-75.98%-75.98%-75.98%-75.98%
44CYBNCybin0.2902-0.0418-12.59%12.72M3.78M220.47M161.40M759.73M556.17M-16.97%-18.23%-21.36%-27.27%-27.63%+20.92%-29.22%
45BRSHBruush Oral Care0.1153-0.0165-12.52%8.64M987.99K11.64M11.31M100.97M98.11M-23.29%-2.04%+71.32%+89.33%-32.18%-98.41%-10.62%
46SOXSDirexion Daily Semiconductor Bear 3x Shares ETF24.570-3.460-12.34%36.43M932.98M572.47M572.47M23.30M23.30M-6.54%-12.25%-27.29%-24.91%-64.62%-78.33%-57.29%
47GDHGGolden Heaven0.197-0.028-12.23%1.74M334.90K10.22M341.37K51.75M1.73M-20.08%-19.43%-29.65%-59.53%-86.57%-95.32%-72.94%
48BFIBurgerFi International0.270-0.037-12.17%429.15K117.95K7.39M3.45M27.40M12.77M-24.47%-28.09%-33.38%-56.10%-70.17%-83.45%-68.62%
49PEGYPineapple Energy0.189-0.025-11.82%28.12M5.37M20.48M20.29M108.55M107.52M-28.25%+38.75%+149.27%+210.87%-68.94%-86.62%-68.13%
50DTSSDatasea4.180-0.560-11.81%36.83K162.38K12.78M6.27M3.06M1.50M-14.34%-33.12%-43.28%-48.07%+59.91%-68.15%+18.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LPALogistic Properties Of The Americas
31.500-153.140-82.94%188.71K12.34M998.86M170.03M31.71M5.40M-4.57%+210.34%+270.59%+193.57%+198.30%+209.73%+197.45%
2CCMConcord Medical Services
1.245-0.855-40.71%8.35M18.19M54.05M17.44M43.42M14.01M+104.40%+91.51%+96.95%+196.43%+15.28%-10.43%+13.18%
3MLGOMicroAlgo
7.350-4.660-38.80%16.62M131.93M55.97M20.33M7.61M2.77M+295.16%+260.29%+201.23%+22.42%-56.25%-68.87%-19.41%
4SILOSilo Pharma
1.430-0.820-36.44%717.73K1.13M4.01M3.58M2.80M2.51M-25.52%-34.40%-16.37%-13.33%+3.62%-35.59%-0.69%
5SFWLShengfeng Development
1.380-0.640-31.68%7.92M13.97M113.85M9.84M82.50M7.13M-28.49%-28.86%-26.98%-17.85%-90.49%-86.02%-53.06%
6BNEDBarnes & Noble Education
0.285-0.132-31.61%32.20M9.51M15.12M8.60M53.16M30.23M-61.03%-47.32%+20.55%-62.57%-77.95%-74.82%-80.91%
7NISNNiSun International
3.5500-1.2200-25.58%82.83K318.97K14.26M10.82M4.02M3.05M-32.25%-36.83%-51.37%-17.25%+11.64%-8.03%-11.25%
8SOBRSOBR Safe
0.344-0.116-25.28%9.90M3.43M6.88M5.02M20.01M14.62M+13.06%+49.43%+42.61%-39.66%-33.26%-81.12%-23.76%
9JDZGJIADE
1.365-0.385-22.00%3.88M5.50M33.35M3.00M24.44M2.20M-89.08%-88.13%-65.88%-65.88%-65.88%-65.88%-65.88%
10SGRPSPAR Group
2.210-0.620-21.91%919.20K2.09M53.78M24.07M24.33M10.89M-15.97%+0.45%+27.75%+115.61%+145.56%+66.17%+118.81%
11JZJianzhi Education
1.460-0.405-21.72%41.67K64.72K29.47M5.69M20.19M3.90M-32.72%-30.64%-32.41%-25.51%-37.45%-51.56%-39.58%
12THCHTH international
0.940-0.260-21.68%484.40K478.18K148.74M17.92M158.25M19.07M-16.08%-15.32%-18.97%-24.20%-49.74%-67.76%-46.29%
13XBPXBP Europe Holdings
1.311-0.324-19.82%245.88K343.54K39.55M10.94M30.17M8.34M-25.09%-41.21%-60.27%-59.03%-81.46%-87.87%-75.26%
14NTRBNutriband
4.761-1.169-19.72%51.08K264.45K52.54M25.91M11.04M5.44M-9.32%-3.53%+42.12%+102.59%+86.70%+73.76%+105.21%
15HLTHCue Health
0.0497-0.0121-19.58%42.32M2.08M7.91M4.84M159.09M97.43M-9.31%-57.88%-63.19%-82.06%-83.55%-90.67%-69.42%
16AIRJMontana Technologies Corporati
11.120-2.680-19.42%137.69K1.58M598.52M138.24M53.82M12.43M-34.51%-19.24%-8.10%-62.01%+3.54%+6.82%+3.54%
17RNAZTranscode Therapeutics
1.100-0.260-19.12%856.81K1.06M7.28M6.90M6.62M6.28M-24.14%-12.00%-5.17%+72.17%-83.82%-99.11%-83.23%
18AMBCAmbac Financial
13.950-3.280-19.04%1.39M20.51M630.89M605.26M45.22M43.39M-18.94%-20.78%-22.67%-9.65%-14.52%-2.79%-15.35%
19NWTNNWTN Inc
2.140-0.490-18.63%97.40K238.65K612.44M527.38M286.19M246.44M-35.74%-46.50%-51.03%-57.11%-74.03%-79.62%-72.49%
20ALBTAvalon GloboCare
0.699-0.155-18.16%2.49M1.95M7.76M3.41M11.10M4.88M+144.69%+140.81%+159.70%+75.09%+63.76%-66.41%+44.64%
21GHRSGH Research
12.160-2.650-17.89%188.66K2.37M632.66M91.08M52.03M7.49M-5.96%-1.62%+0.66%+45.45%+104.71%-1.78%+109.66%
22VSTEVast Renewables
3.690-0.800-17.82%314.77K1.20M110.60M4.73M29.97M1.28M+35.66%+25.51%+10.81%+34.18%-63.82%-65.12%-28.90%
23FBLGFibroBiologics
7.420-1.580-17.55%391.51K2.93M242.78M168.51M32.72M22.71M-42.75%-32.54%-19.52%-27.54%-75.27%-75.27%-75.27%
24VLCNVolcon
0.1378-0.0291-17.44%10.14M1.35M3.46M3.46M25.10M25.09M-30.96%-35.34%-53.27%-84.73%-96.35%-99.92%-96.91%
25XHGXChange TEC
0.860-0.180-17.31%272.28K240.55K4.07M3.78M4.73M4.40M+4.95%-24.55%+115.46%+26.67%-22.51%-94.93%-56.99%
26HOLOMicroCloud Hologram
1.655-0.325-16.41%24.41M42.02M9.83M6.50M5.94M3.93M+7.47%-9.07%-13.35%-66.70%-61.27%-93.16%-53.37%
27FENGPhoenix New Media
2.6300-0.5000-15.97%40.80K117.58K31.59M13.79M12.01M5.24M+45.30%+31.50%+25.24%+33.50%+91.97%+16.89%+93.38%
28CNSPCNS Pharmaceuticals
5.4300-1.0150-15.75%368.14K2.08M1.29M1.18M237.04K216.75K-48.60%-49.49%-49.95%-75.07%-94.07%-95.95%-91.45%
29SMTKSmartKem
6.741-1.249-15.63%14.05K95.21K9.70M4.26M1.44M631.67K-48.14%-41.28%-31.58%-54.42%-54.42%-54.42%-54.42%
30GCTSGCT Semiconductor Holding
3.360-0.620-15.58%514.49K1.89M154.19M101.05M45.89M30.07M-28.81%-37.66%-47.25%-74.81%-68.12%-67.66%-68.18%
31ANLAdlai Nortye
5.340-0.981-15.51%84.47K449.73K197.03M67.65M36.90M12.67M-35.36%-58.12%-60.39%-39.05%-48.51%-76.78%-40.61%
32SVRESaverOne 2014
0.495-0.090-15.35%341.84K207.47K7.96M7.30M16.08M14.75M-9.96%-8.80%-34.54%-59.07%-27.18%-69.05%-31.32%
33MAIAMAIA Biotechnology
3.190-0.570-15.16%647.38K2.14M69.66M55.53M21.84M17.41M-26.83%-11.88%-5.06%+145.78%+284.34%+35.51%+172.65%
34EQEquillium
0.8996-0.1604-15.13%1.25M1.18M31.72M15.98M35.25M17.76M-34.81%-40.42%-49.46%-64.44%+39.47%+40.63%+24.43%
35CRKNCrown Electrokinetics
0.0894-0.0151-14.45%102.82M9.17M25.20M25.19M281.93M281.77M+1.59%-28.88%+91.03%+12.17%-29.94%-99.01%-39.18%
36IMMPImmutep
2.550-0.430-14.43%901.88K2.33M305.95M271.91M119.98M106.63M-10.21%-13.85%-9.57%-11.76%+22.60%+22.01%+6.25%
37ADRTAult Disruptive Technologies Corporation
21.410-3.590-14.36%49.18K1.14M62.99M1.44M2.94M67.18K+58.59%+60.25%+66.74%+59.54%+90.31%+102.36%+92.54%
38QLGNQualigen Therapeutics
0.2330-0.0370-13.70%887.20K209.86K1.47M1.46M6.31M6.27M-16.70%-18.13%-18.22%-42.48%-63.59%-77.38%-57.64%
39CJETChijet Motor
0.380-0.059-13.44%43.71K17.17K61.07M5.80M160.71M15.27M-13.64%-25.49%+15.01%+14.80%-59.10%-92.91%-45.87%
40HKITHitek Global
1.700-0.260-13.27%362.10K636.31K24.47M9.81M14.39M5.77M+12.21%+29.77%+26.87%+3.03%+44.10%-83.70%+61.90%
41FSMFortuna Silver Mines
5.145-0.765-12.94%24.17M122.91M1.57B1.56B306.11M302.51M-16.88%-11.75%+4.15%+51.32%+45.34%+47.84%+33.29%
42BURUNuburu
0.1725-0.0252-12.75%21.29M3.65M6.65M2.63M38.54M15.23M-4.70%+24.55%+6.48%+21.91%+10.58%-74.25%+15.23%
43YYGHYY Group
0.961-0.139-12.64%111.73K113.75K33.08M1.08M34.43M1.13M-19.24%-41.76%-48.61%-75.98%-75.98%-75.98%-75.98%
44CYBNCybin
0.2902-0.0418-12.59%12.72M3.78M220.47M161.40M759.73M556.17M-16.97%-18.23%-21.36%-27.27%-27.63%+20.92%-29.22%
45BRSHBruush Oral Care
0.1153-0.0165-12.52%8.64M987.99K11.64M11.31M100.97M98.11M-23.29%-2.04%+71.32%+89.33%-32.18%-98.41%-10.62%
46SOXSDirexion Daily Semiconductor Bear 3x Shares ETF
24.570-3.460-12.34%36.43M932.98M572.47M572.47M23.30M23.30M-6.54%-12.25%-27.29%-24.91%-64.62%-78.33%-57.29%
47GDHGGolden Heaven
0.197-0.028-12.23%1.74M334.90K10.22M341.37K51.75M1.73M-20.08%-19.43%-29.65%-59.53%-86.57%-95.32%-72.94%
48BFIBurgerFi International
0.270-0.037-12.17%429.15K117.95K7.39M3.45M27.40M12.77M-24.47%-28.09%-33.38%-56.10%-70.17%-83.45%-68.62%
49PEGYPineapple Energy
0.189-0.025-11.82%28.12M5.37M20.48M20.29M108.55M107.52M-28.25%+38.75%+149.27%+210.87%-68.94%-86.62%-68.13%
50DTSSDatasea
4.180-0.560-11.81%36.83K162.38K12.78M6.27M3.06M1.50M-14.34%-33.12%-43.28%-48.07%+59.91%-68.15%+18.73%