OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ZKHZKH Group5.740-7.780-57.54%1.47M11.25M924.54M292.56M161.07M50.97M-45.59%-34.62%-51.97%-70.18%-62.97%-62.97%-64.81%
2TNXPTonix Pharmaceuticals1.1100-1.0200-47.89%5.14M5.89M3.31M3.13M2.99M2.82M-77.06%-79.80%-80.73%-89.60%-94.22%-98.09%-91.39%
3KWEKWESST Micro Systems0.730-0.290-28.43%7.97M6.14M5.54M5.00M7.59M6.85M+78.05%+93.63%-2.54%-42.97%+8.79%-79.61%-18.89%
4LRHCLa Rosa Holdings0.810-0.321-28.38%149.86K135.22K12.26M5.78M15.13M7.14M-31.93%-26.36%-40.88%-53.71%-48.08%-83.80%-46.00%
5KITTNauticus Robotics0.194-0.076-28.11%69.60M14.06M12.12M7.10M62.43M36.60M+40.65%+21.31%+15.88%-17.40%-74.05%-90.80%-71.36%
6THMOThermoGenesis0.4000-0.1548-27.90%992.14K363.52K3.18M1.40M7.95M3.51M-33.33%-29.82%-41.19%-45.21%-25.91%-68.75%-33.44%
7NNVCNanoviricides2.450-0.860-25.98%745.80K2.03M28.94M27.61M11.81M11.27M+0.82%+0.82%+8.41%+113.04%+118.75%+126.85%+140.20%
8BNEDBarnes & Noble Education6.990-2.440-25.87%2.50M18.35M183.17M181.94M26.20M26.03M-78.82%-90.43%-63.21%-87.85%-94.36%-94.17%-95.31%
9CJETChijet Motor0.249-0.080-24.32%554.56K144.97K40.02M3.80M160.71M15.27M-36.15%-43.41%-21.94%-57.09%-73.58%-93.10%-64.53%
10MICSSinging Machine1.460-0.420-22.34%6.50M13.32M9.37M2.92M6.42M2.00M-15.12%+4.29%+58.54%+22.69%+25.32%+8.89%+44.55%
11PIKKidpik2.9000-0.7900-21.41%308.74K1.01M5.66M1.28M1.95M443.08K-15.94%-9.09%-15.45%-38.69%+28.92%-4.95%+58.04%
12BENFBeneficient2.940-0.780-20.97%260.21K849.41K12.18M3.57M4.14M1.22M-13.27%-9.26%-36.91%-46.11%-91.62%-99.33%-92.44%
13CDTConduit Pharmaceuticals2.150-0.560-20.66%72.89K181.76K158.73M41.36M73.83M19.24M-24.83%-29.04%-24.30%-31.96%-48.56%-79.91%-52.75%
14NWTNNWTN Inc1.500-0.390-20.63%202.19K345.44K429.28M369.66M286.19M246.44M-28.57%-54.95%-67.25%-62.12%-81.53%-85.70%-80.72%
15STRMStreamline Health Solutions0.515-0.125-19.53%327.46K168.69K32.00M20.67M62.13M40.13M+31.21%+22.62%+60.94%-17.61%+60.94%-63.99%+21.18%
16ATLXAtlas Lithium9.810-2.380-19.52%572.98K5.97M145.21M66.67M14.80M6.80M-28.86%-34.34%-37.75%-18.69%-63.26%-54.86%-68.64%
17RTCBaijiayun2.860-0.660-18.75%51.58K155.94K50.16M9.05M17.54M3.16M-43.92%-42.23%-52.73%-33.49%-63.57%-93.39%-71.40%
18TRNRInteractive Strength0.107-0.024-18.20%4.55M505.09K2.74M1.99M25.54M18.48M-26.79%-50.07%-35.69%-67.55%-87.37%-97.59%-87.51%
19VEROVenus Concept0.9000-0.2000-18.18%683.31K644.38K5.72M3.63M6.36M4.03M+83.64%+66.67%+39.23%+33.93%+0.69%-62.34%-23.73%
20VHAIVocodia Holdings0.114-0.025-18.05%29.68M3.36M6.46M422.93K56.50M3.70M+4.00%-34.81%-11.32%-89.41%-97.30%-97.30%-97.30%
21TLSATiziana Life Sciences0.8161-0.1739-17.57%315.53K272.34K84.13M52.02M103.09M63.74M-19.20%-12.94%+45.03%+58.37%+40.71%+9.43%+45.73%
22VRAVera Bradley6.420-1.330-17.16%1.83M11.82M197.46M128.74M30.76M20.05M-19.75%-18.32%-15.75%+4.56%-13.71%+6.29%-16.62%
23GRRRGorilla Technology3.090-0.630-16.94%551.83K1.87M27.13M14.81M8.78M4.79M-48.07%-49.59%-42.35%-64.07%-44.17%-82.24%-42.71%
24CLDICalidi Biotherapeutics0.225-0.045-16.67%2.14M486.83K14.44M10.21M64.19M45.39M+7.66%-11.76%-0.35%-62.50%-87.50%-97.84%-85.10%
25GMEGameStop25.460-5.030-16.50%147.17M4.36B10.85B9.88B426.22M388.22M-19.35%+19.87%-47.77%+83.03%+43.68%-0.93%+45.24%
26BITEBite Acquisition Corp9.300-1.830-16.44%8.25K81.07K74.39M14.36M8.00M1.54M-2.31%+1.09%+10.71%-13.17%-11.85%-11.90%-12.18%
27AVGRAvinger1.6050-0.3150-16.41%68.58K112.19K2.73M2.30M1.70M1.43M-20.94%-22.09%-58.31%-44.66%-40.56%-81.94%-40.77%
28BOLDBoundless Bio7.720-1.500-16.27%154.63K1.31M171.69M48.25M22.24M6.25M-13.84%-11.47%-16.81%-97.53%-97.53%-97.53%-97.53%
29SBFMSunshine Biopharma0.2852-0.0523-15.50%3.74M1.13M5.40M5.39M18.95M18.90M-44.36%-55.03%-68.29%-94.67%-98.88%-99.47%-98.95%
30SERVServe Robotics2.305-0.395-14.63%986.04K2.36M85.51M40.40M37.10M17.53M-21.60%-16.79%-40.13%-99.90%-99.90%-99.90%-99.90%
31UMACUnusual Machines1.410-0.240-14.55%148.73K221.67K13.16M1.76M9.33M1.25M-21.23%-6.00%+31.78%-41.74%-64.75%-64.75%-64.75%
32TELLTellurian0.758-0.126-14.25%46.90M38.99M633.86M599.19M836.23M790.48M+16.62%+50.70%+61.28%+3.37%+2.02%-37.87%+0.32%
33BWAQBlue World Acquisition Corporation8.191-1.299-13.69%107.98K891.97K45.40M26.20M5.54M3.20M-22.87%-11.45%-27.00%-26.41%-25.61%-22.73%-25.67%
34GANXGain Therapeutics2.110-0.320-13.17%338.52K735.82K38.09M35.51M18.05M16.83M-15.60%-11.34%-9.83%-51.61%-17.58%-57.46%-35.38%
35UBXGU-BX Technology10.110-1.510-12.99%155.26K1.56M272.97M20.22M27.00M2.00M+41.20%+51.80%+110.63%+102.20%+102.20%+102.20%+102.20%
36ATCHAtlasClear1.120-0.163-12.69%61.20K74.22K13.95M13.95M12.46M12.46M-0.88%0.00%-1.75%-24.83%-85.82%-89.23%-81.94%
37UONEUrban One2.230-0.320-12.55%259.16K609.41K110.77M53.90M49.67M24.17M-3.46%+8.25%+5.69%+8.25%-45.74%-64.77%-44.67%
38TWOU2U0.220-0.031-12.45%4.68M1.08M18.52M17.81M84.16M80.91M-27.19%-20.54%-38.14%-32.00%-83.07%-94.78%-82.11%
39RETOReTo Eco-Solutions2.1800-0.3100-12.45%476.85K1.11M8.29M6.98M3.80M3.20M-2.68%+27.49%+50.87%+37.31%-44.10%-84.43%-38.59%
40LLAPTerran Orbital0.808-0.115-12.42%7.53M6.39M163.26M109.90M202.05M136.02M+0.95%-15.83%-10.09%-30.94%-7.56%-40.59%-29.12%
41NAASNaaS Technology0.363-0.051-12.36%977.72K362.52K93.61M24.63M257.88M67.84M+0.28%-15.56%-44.40%-67.88%-80.59%-94.18%-76.12%
42LOBOLobo EV Technologies2.290-0.320-12.26%12.73K31.00K18.73M3.16M8.18M1.38M-13.26%-12.26%-19.37%-42.75%-42.75%-42.75%-42.75%
43KXINKaixin Holdings0.1562-0.0215-12.10%4.51M691.40K9.47M8.63M60.65M55.25M+0.26%-9.50%+17.27%-20.43%-82.93%-96.75%-82.25%
44TPETTrio Petroleum0.316-0.044-12.10%12.45M4.08M11.90M7.22M37.66M22.83M+21.58%+26.44%-2.89%+187.63%-1.22%-76.23%+2.00%
45BURUNuburu0.1460-0.0200-12.05%44.97M7.02M5.63M2.22M38.54M15.23M-17.51%-19.34%+11.11%+5.42%+3.55%-79.92%-2.47%
46DRIODarioHealth1.150-0.150-11.54%228.08K274.99K34.41M27.71M29.92M24.09M-14.81%-22.03%-33.53%-23.33%-31.55%-71.95%-33.14%
47CACOCaravelle International0.9201-0.1199-11.53%89.57K87.07K48.56M6.10M52.77M6.63M-19.29%-13.20%-7.06%+49.17%+80.45%+55.89%+95.68%
48JZJianzhi Education1.310-0.170-11.49%67.84K91.47K26.44M5.11M20.19M3.90M-13.72%-39.63%-39.35%-31.57%-46.75%-57.19%-45.79%
49PETSPetMed Express4.170-0.540-11.46%950.94K3.95M88.19M79.75M21.15M19.12M+2.71%+2.21%-13.75%-12.39%-44.47%-69.11%-44.84%
50LFLYLeafly2.5100-0.3200-11.31%237.27K627.73K6.18M5.07M2.46M2.02M+63.00%+53.99%+38.67%+3.72%-51.45%-60.78%-47.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ZKHZKH Group
5.740-7.780-57.54%1.47M11.25M924.54M292.56M161.07M50.97M-45.59%-34.62%-51.97%-70.18%-62.97%-62.97%-64.81%
2TNXPTonix Pharmaceuticals
1.1100-1.0200-47.89%5.14M5.89M3.31M3.13M2.99M2.82M-77.06%-79.80%-80.73%-89.60%-94.22%-98.09%-91.39%
3KWEKWESST Micro Systems
0.730-0.290-28.43%7.97M6.14M5.54M5.00M7.59M6.85M+78.05%+93.63%-2.54%-42.97%+8.79%-79.61%-18.89%
4LRHCLa Rosa Holdings
0.810-0.321-28.38%149.86K135.22K12.26M5.78M15.13M7.14M-31.93%-26.36%-40.88%-53.71%-48.08%-83.80%-46.00%
5KITTNauticus Robotics
0.194-0.076-28.11%69.60M14.06M12.12M7.10M62.43M36.60M+40.65%+21.31%+15.88%-17.40%-74.05%-90.80%-71.36%
6THMOThermoGenesis
0.4000-0.1548-27.90%992.14K363.52K3.18M1.40M7.95M3.51M-33.33%-29.82%-41.19%-45.21%-25.91%-68.75%-33.44%
7NNVCNanoviricides
2.450-0.860-25.98%745.80K2.03M28.94M27.61M11.81M11.27M+0.82%+0.82%+8.41%+113.04%+118.75%+126.85%+140.20%
8BNEDBarnes & Noble Education
6.990-2.440-25.87%2.50M18.35M183.17M181.94M26.20M26.03M-78.82%-90.43%-63.21%-87.85%-94.36%-94.17%-95.31%
9CJETChijet Motor
0.249-0.080-24.32%554.56K144.97K40.02M3.80M160.71M15.27M-36.15%-43.41%-21.94%-57.09%-73.58%-93.10%-64.53%
10MICSSinging Machine
1.460-0.420-22.34%6.50M13.32M9.37M2.92M6.42M2.00M-15.12%+4.29%+58.54%+22.69%+25.32%+8.89%+44.55%
11PIKKidpik
2.9000-0.7900-21.41%308.74K1.01M5.66M1.28M1.95M443.08K-15.94%-9.09%-15.45%-38.69%+28.92%-4.95%+58.04%
12BENFBeneficient
2.940-0.780-20.97%260.21K849.41K12.18M3.57M4.14M1.22M-13.27%-9.26%-36.91%-46.11%-91.62%-99.33%-92.44%
13CDTConduit Pharmaceuticals
2.150-0.560-20.66%72.89K181.76K158.73M41.36M73.83M19.24M-24.83%-29.04%-24.30%-31.96%-48.56%-79.91%-52.75%
14NWTNNWTN Inc
1.500-0.390-20.63%202.19K345.44K429.28M369.66M286.19M246.44M-28.57%-54.95%-67.25%-62.12%-81.53%-85.70%-80.72%
15STRMStreamline Health Solutions
0.515-0.125-19.53%327.46K168.69K32.00M20.67M62.13M40.13M+31.21%+22.62%+60.94%-17.61%+60.94%-63.99%+21.18%
16ATLXAtlas Lithium
9.810-2.380-19.52%572.98K5.97M145.21M66.67M14.80M6.80M-28.86%-34.34%-37.75%-18.69%-63.26%-54.86%-68.64%
17RTCBaijiayun
2.860-0.660-18.75%51.58K155.94K50.16M9.05M17.54M3.16M-43.92%-42.23%-52.73%-33.49%-63.57%-93.39%-71.40%
18TRNRInteractive Strength
0.107-0.024-18.20%4.55M505.09K2.74M1.99M25.54M18.48M-26.79%-50.07%-35.69%-67.55%-87.37%-97.59%-87.51%
19VEROVenus Concept
0.9000-0.2000-18.18%683.31K644.38K5.72M3.63M6.36M4.03M+83.64%+66.67%+39.23%+33.93%+0.69%-62.34%-23.73%
20VHAIVocodia Holdings
0.114-0.025-18.05%29.68M3.36M6.46M422.93K56.50M3.70M+4.00%-34.81%-11.32%-89.41%-97.30%-97.30%-97.30%
21TLSATiziana Life Sciences
0.8161-0.1739-17.57%315.53K272.34K84.13M52.02M103.09M63.74M-19.20%-12.94%+45.03%+58.37%+40.71%+9.43%+45.73%
22VRAVera Bradley
6.420-1.330-17.16%1.83M11.82M197.46M128.74M30.76M20.05M-19.75%-18.32%-15.75%+4.56%-13.71%+6.29%-16.62%
23GRRRGorilla Technology
3.090-0.630-16.94%551.83K1.87M27.13M14.81M8.78M4.79M-48.07%-49.59%-42.35%-64.07%-44.17%-82.24%-42.71%
24CLDICalidi Biotherapeutics
0.225-0.045-16.67%2.14M486.83K14.44M10.21M64.19M45.39M+7.66%-11.76%-0.35%-62.50%-87.50%-97.84%-85.10%
25GMEGameStop
25.460-5.030-16.50%147.17M4.36B10.85B9.88B426.22M388.22M-19.35%+19.87%-47.77%+83.03%+43.68%-0.93%+45.24%
26BITEBite Acquisition Corp
9.300-1.830-16.44%8.25K81.07K74.39M14.36M8.00M1.54M-2.31%+1.09%+10.71%-13.17%-11.85%-11.90%-12.18%
27AVGRAvinger
1.6050-0.3150-16.41%68.58K112.19K2.73M2.30M1.70M1.43M-20.94%-22.09%-58.31%-44.66%-40.56%-81.94%-40.77%
28BOLDBoundless Bio
7.720-1.500-16.27%154.63K1.31M171.69M48.25M22.24M6.25M-13.84%-11.47%-16.81%-97.53%-97.53%-97.53%-97.53%
29SBFMSunshine Biopharma
0.2852-0.0523-15.50%3.74M1.13M5.40M5.39M18.95M18.90M-44.36%-55.03%-68.29%-94.67%-98.88%-99.47%-98.95%
30SERVServe Robotics
2.305-0.395-14.63%986.04K2.36M85.51M40.40M37.10M17.53M-21.60%-16.79%-40.13%-99.90%-99.90%-99.90%-99.90%
31UMACUnusual Machines
1.410-0.240-14.55%148.73K221.67K13.16M1.76M9.33M1.25M-21.23%-6.00%+31.78%-41.74%-64.75%-64.75%-64.75%
32TELLTellurian
0.758-0.126-14.25%46.90M38.99M633.86M599.19M836.23M790.48M+16.62%+50.70%+61.28%+3.37%+2.02%-37.87%+0.32%
33BWAQBlue World Acquisition Corporation
8.191-1.299-13.69%107.98K891.97K45.40M26.20M5.54M3.20M-22.87%-11.45%-27.00%-26.41%-25.61%-22.73%-25.67%
34GANXGain Therapeutics
2.110-0.320-13.17%338.52K735.82K38.09M35.51M18.05M16.83M-15.60%-11.34%-9.83%-51.61%-17.58%-57.46%-35.38%
35UBXGU-BX Technology
10.110-1.510-12.99%155.26K1.56M272.97M20.22M27.00M2.00M+41.20%+51.80%+110.63%+102.20%+102.20%+102.20%+102.20%
36ATCHAtlasClear
1.120-0.163-12.69%61.20K74.22K13.95M13.95M12.46M12.46M-0.88%0.00%-1.75%-24.83%-85.82%-89.23%-81.94%
37UONEUrban One
2.230-0.320-12.55%259.16K609.41K110.77M53.90M49.67M24.17M-3.46%+8.25%+5.69%+8.25%-45.74%-64.77%-44.67%
38TWOU2U
0.220-0.031-12.45%4.68M1.08M18.52M17.81M84.16M80.91M-27.19%-20.54%-38.14%-32.00%-83.07%-94.78%-82.11%
39RETOReTo Eco-Solutions
2.1800-0.3100-12.45%476.85K1.11M8.29M6.98M3.80M3.20M-2.68%+27.49%+50.87%+37.31%-44.10%-84.43%-38.59%
40LLAPTerran Orbital
0.808-0.115-12.42%7.53M6.39M163.26M109.90M202.05M136.02M+0.95%-15.83%-10.09%-30.94%-7.56%-40.59%-29.12%
41NAASNaaS Technology
0.363-0.051-12.36%977.72K362.52K93.61M24.63M257.88M67.84M+0.28%-15.56%-44.40%-67.88%-80.59%-94.18%-76.12%
42LOBOLobo EV Technologies
2.290-0.320-12.26%12.73K31.00K18.73M3.16M8.18M1.38M-13.26%-12.26%-19.37%-42.75%-42.75%-42.75%-42.75%
43KXINKaixin Holdings
0.1562-0.0215-12.10%4.51M691.40K9.47M8.63M60.65M55.25M+0.26%-9.50%+17.27%-20.43%-82.93%-96.75%-82.25%
44TPETTrio Petroleum
0.316-0.044-12.10%12.45M4.08M11.90M7.22M37.66M22.83M+21.58%+26.44%-2.89%+187.63%-1.22%-76.23%+2.00%
45BURUNuburu
0.1460-0.0200-12.05%44.97M7.02M5.63M2.22M38.54M15.23M-17.51%-19.34%+11.11%+5.42%+3.55%-79.92%-2.47%
46DRIODarioHealth
1.150-0.150-11.54%228.08K274.99K34.41M27.71M29.92M24.09M-14.81%-22.03%-33.53%-23.33%-31.55%-71.95%-33.14%
47CACOCaravelle International
0.9201-0.1199-11.53%89.57K87.07K48.56M6.10M52.77M6.63M-19.29%-13.20%-7.06%+49.17%+80.45%+55.89%+95.68%
48JZJianzhi Education
1.310-0.170-11.49%67.84K91.47K26.44M5.11M20.19M3.90M-13.72%-39.63%-39.35%-31.57%-46.75%-57.19%-45.79%
49PETSPetMed Express
4.170-0.540-11.46%950.94K3.95M88.19M79.75M21.15M19.12M+2.71%+2.21%-13.75%-12.39%-44.47%-69.11%-44.84%
50LFLYLeafly
2.5100-0.3200-11.31%237.27K627.73K6.18M5.07M2.46M2.02M+63.00%+53.99%+38.67%+3.72%-51.45%-60.78%-47.82%