OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1GSIWGarden Stage1.340-6.490-82.89%26.44M66.98M20.94M5.56M15.63M4.15M-55.18%-83.44%-81.58%-80.44%-78.56%-66.50%-82.82%
2CRBPCorbus Pharmaceuticals19.5100-32.1900-62.26%12.29M247.33M234.98M188.48M12.04M9.66M-65.04%-61.01%-67.22%-55.14%-48.64%+186.91%+223.01%
3LGCBLinkage Global0.418-0.571-57.70%2.17M965.79K8.99M3.01M21.50M7.20M-68.07%-73.01%-76.10%-85.32%-87.09%-89.54%-73.19%
4SGNSigning Day Sports0.260-0.270-50.94%24.35M8.51M4.39M2.57M16.87M9.88M+103.13%+102.65%+10.64%-3.70%-9.25%-94.80%-76.99%
5BFIBurgerFi International0.083-0.065-43.96%15.05M1.64M2.27M943.44K27.40M11.37M-36.79%-49.70%-63.01%-60.89%-86.15%-92.78%-90.35%
6SKYESKYE BIOSCIENCE INC3.140-2.350-42.81%5.14M16.07M95.26M54.48M30.34M17.35M-47.67%-46.23%-40.53%-59.06%-77.86%-7.92%+15.44%
7KOPNKopin0.614-0.350-36.34%13.41M8.74M74.24M68.25M120.97M111.21M-33.57%-26.97%-39.24%-22.55%-64.83%-48.86%-69.77%
8ONCOOnconetix0.082-0.033-28.66%5.35M490.87K2.45M2.40M29.79M29.16M-32.79%-34.29%-48.31%-46.84%-47.18%-85.52%-58.38%
9OMEXOdyssey Marine Exploration0.825-0.320-27.93%10.96M10.08M16.99M12.80M20.59M15.51M-83.59%-79.72%-79.00%-83.76%-78.40%-77.27%-82.25%
10HAOHaoxi Health Technology0.580-0.220-27.50%2.66M1.73M21.02M3.92M36.24M6.76M-84.74%-83.66%-84.70%-88.11%-89.28%-85.50%-85.50%
11WHLRWheeler Real Estate Investment Trust Inc14.0000-4.8100-25.57%374.42K6.03M8.75M7.42M624.71K530.12K-14.06%-54.47%+83.01%-66.43%-75.69%-98.83%-87.25%
12SOCSable Offshore22.200-6.100-21.55%5.73M131.71M1.44B792.80M64.85M35.71M-1.51%+1.74%+47.51%+53.63%+102.74%+113.26%+94.91%
13IPWiPower1.2800-0.3400-20.99%492.94K657.36K40.14M15.92M31.36M12.44M-11.11%+0.79%-16.34%-25.15%+146.63%+82.83%+184.44%
14PMCBPharmaCyte Biotech1.620-0.430-20.98%37.40K65.80K12.44M11.81M7.68M7.29M-14.74%+1.89%-12.90%-19.40%-33.74%-30.17%-25.00%
15BDRXBiodexa Pharmaceuticals0.2921-0.0739-20.19%759.36K238.09K4.24M2.86M14.52M9.79M-29.10%-19.44%-52.64%-65.31%-79.99%-94.77%-89.10%
16SBCSBC Medical Group5.545-1.376-19.88%45.84K264.64K644.43M119.46M116.23M21.55M-49.78%-39.40%-49.82%-57.87%-56.68%-47.99%-48.52%
17CREVCarbon Revolution4.110-1.010-19.73%462.23K2.67M7.71M5.78M1.88M1.41M-21.56%-25.41%-40.35%-41.03%-74.00%-60.56%-82.16%
18JFU9F Inc1.2600-0.3000-19.23%11.15K16.42K14.83M5.82M11.77M4.62M-22.70%-25.88%-23.17%-30.39%-64.10%-55.00%-63.27%
19FBIOFortress Biotech1.4950-0.3450-18.75%6.23M9.35M34.11M26.79M22.81M17.92M-24.11%-15.54%-28.47%-12.06%-24.87%-67.20%-50.33%
20SVMHSRIVARU Holding0.101-0.023-18.71%72.40M11.79M3.76M1.89M37.33M18.72M-17.04%-12.12%-36.16%-49.42%-51.45%-99.06%-71.82%
21LTRYLottery.com0.5220-0.1180-18.44%524.63K340.61K5.20M2.93M9.97M5.61M-31.32%-35.95%-29.93%-47.80%-76.27%-84.42%-80.74%
22WBUYWeBuy Global0.130-0.029-18.10%4.76M658.03K11.01M9.19M84.69M70.68M+10.49%+13.19%-0.12%-22.50%-69.04%-96.75%-74.50%
23DOGZDogness25.3600-5.4000-17.56%128.94K3.65M322.85M42.14M12.73M1.66M-16.77%+13.32%+33.40%+33.90%+290.76%+153.09%+398.23%
24TCSContainer Store12.220-2.580-17.43%84.09K1.11M42.02M18.30M3.44M1.50M+21.83%+14.31%-15.14%+45.68%-29.77%-59.67%-64.27%
25ARQArq Inc5.100-1.070-17.34%2.21M11.60M186.22M122.00M36.51M23.92M-12.37%-12.97%-21.42%-13.12%-21.90%+200.00%+71.14%
26AQBAquaBounty1.0600-0.2200-17.19%63.84K73.29K4.10M2.65M3.87M2.50M+6.00%+8.16%+23.60%-35.05%-47.52%-78.28%-62.81%
27RRRichtech Robotics0.766-0.156-16.94%21.42M20.27M72.65M29.27M94.81M38.21M-18.14%-29.06%-38.70%-40.60%-46.42%-84.68%-87.12%
28FUFUBitFuFu3.440-0.690-16.71%448.90K1.64M560.38M56.42M162.90M16.40M-31.88%-21.28%-24.23%-43.61%-20.74%-67.85%-68.47%
29MCVTMill City Ventures III2.900-0.580-16.67%189.05K557.88K18.52M6.98M6.39M2.41M-9.38%+7.01%+14.62%+0.35%+11.54%-13.10%+18.36%
30NVVENuvve3.9200-0.7800-16.60%134.70K596.66K2.56M1.25M652.72K317.68K-16.81%-9.26%-17.12%-40.61%-49.55%-97.28%-92.13%
31HCWCHealthy Choice Wellness2.480-0.490-16.50%334.26K830.57K24.30M5.56M9.80M2.24M-75.20%-75.20%-75.20%-75.20%-75.20%-75.20%-75.20%
32NCINeo-Concept International0.705-0.135-16.07%1.82M1.35M14.33M3.05M20.32M4.32M+38.34%+71.03%+63.50%+5.15%-82.38%-82.38%-82.38%
33DNMRDanimer Scientific0.325-0.060-15.52%952.60K332.23K39.06M31.95M120.17M98.31M-17.72%+7.90%-15.80%-52.09%-69.05%-82.14%-68.14%
34FDXFedEx254.640-45.750-15.23%17.46M4.49B62.21B57.19B244.32M224.59M-11.08%-9.59%-13.05%-13.61%-8.15%-0.49%+2.22%
35SHOTSafety Shot1.240-0.220-15.07%1.04M1.35M68.68M55.06M55.39M44.41M-8.15%+22.77%+34.78%+22.77%-43.89%-18.42%-64.67%
36RENTRent the Runway8.410-1.490-15.05%223.50K1.97M32.03M18.37M3.81M2.18M-19.37%-22.84%-41.96%-55.83%+16.13%-42.14%-20.28%
37BCDABioCardia2.540-0.440-14.77%546.01K1.49M8.89M6.80M3.50M2.68M-14.48%+11.89%-5.93%-12.41%-57.24%-58.29%-74.51%
38TRVNTrevena4.0100-0.6900-14.68%43.78K191.74K3.42M3.39M852.93K844.46K-32.61%+0.50%-8.66%-28.71%-59.90%-75.86%-77.79%
39PRTGPortage Biotech8.720-1.490-14.59%492.72K4.69M9.15M5.18M1.05M594.38K+144.94%+193.60%+222.93%+97.29%-21.16%-81.76%-76.04%
40XBITXBiotech6.790-1.160-14.59%289.70K2.04M206.84M134.63M30.46M19.83M-3.82%+4.14%+10.95%+38.85%-13.50%+55.73%+69.75%
41STRMStreamline Health Solutions0.169-0.029-14.52%2.03M346.65K10.70M7.23M63.32M42.77M-22.83%-67.87%-70.86%-66.59%-64.92%-79.39%-60.24%
42MLKNMillerKnoll23.495-3.975-14.47%4.42M104.19M1.63B1.61B69.46M68.55M-13.05%-12.56%-17.95%-9.57%-8.91%+20.80%-10.19%
43CTHRCharles & Colvard1.7700-0.2900-14.08%41.63K80.74K5.45M3.79M3.08M2.14M-5.35%+12.68%+12.03%+1.72%-47.45%-76.08%-56.85%
44AMPGAmpliTech Group0.762-0.124-13.99%90.77K70.40K8.45M6.21M11.09M8.15M-9.29%+1.59%-8.20%-27.44%-61.32%-59.21%-59.47%
45UPCUniverse Pharmaceuticals0.2940-0.0472-13.83%3.04M942.57K6.95M6.34M23.65M21.57M-45.96%-89.86%-91.38%-87.70%-86.58%-73.98%-85.37%
46BNEDBarnes & Noble Education9.790-1.520-13.44%1.68M16.54M256.58M124.72M26.21M12.74M-14.72%-17.80%-20.21%+39.46%-85.04%-91.18%-93.43%
47RVPRetractable Technologies0.779-0.120-13.33%872.79K688.13K23.32M10.13M29.94M13.01M-14.38%-16.22%-17.98%-29.17%-33.41%-36.09%-29.81%
48GGRGogoro0.516-0.079-13.31%3.53M1.87M152.22M93.25M295.07M180.76M-48.15%-53.52%-60.01%-67.96%-71.65%-79.36%-80.00%
49VFFVillage Farms International0.8500-0.1301-13.27%1.62M1.45M94.97M83.95M111.73M98.77M-14.91%-14.98%-19.05%-14.21%-38.41%-5.16%+11.70%
50CACOCaravelle International0.4142-0.0627-13.15%79.00K36.05K23.23M4.19M56.09M10.12M+33.61%+8.69%-1.62%-58.58%-29.97%-39.53%-11.91%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1GSIWGarden Stage
1.340-6.490-82.89%26.44M66.98M20.94M5.56M15.63M4.15M-55.18%-83.44%-81.58%-80.44%-78.56%-66.50%-82.82%
2CRBPCorbus Pharmaceuticals
19.5100-32.1900-62.26%12.29M247.33M234.98M188.48M12.04M9.66M-65.04%-61.01%-67.22%-55.14%-48.64%+186.91%+223.01%
3LGCBLinkage Global
0.418-0.571-57.70%2.17M965.79K8.99M3.01M21.50M7.20M-68.07%-73.01%-76.10%-85.32%-87.09%-89.54%-73.19%
4SGNSigning Day Sports
0.260-0.270-50.94%24.35M8.51M4.39M2.57M16.87M9.88M+103.13%+102.65%+10.64%-3.70%-9.25%-94.80%-76.99%
5BFIBurgerFi International
0.083-0.065-43.96%15.05M1.64M2.27M943.44K27.40M11.37M-36.79%-49.70%-63.01%-60.89%-86.15%-92.78%-90.35%
6SKYESKYE BIOSCIENCE INC
3.140-2.350-42.81%5.14M16.07M95.26M54.48M30.34M17.35M-47.67%-46.23%-40.53%-59.06%-77.86%-7.92%+15.44%
7KOPNKopin
0.614-0.350-36.34%13.41M8.74M74.24M68.25M120.97M111.21M-33.57%-26.97%-39.24%-22.55%-64.83%-48.86%-69.77%
8ONCOOnconetix
0.082-0.033-28.66%5.35M490.87K2.45M2.40M29.79M29.16M-32.79%-34.29%-48.31%-46.84%-47.18%-85.52%-58.38%
9OMEXOdyssey Marine Exploration
0.825-0.320-27.93%10.96M10.08M16.99M12.80M20.59M15.51M-83.59%-79.72%-79.00%-83.76%-78.40%-77.27%-82.25%
10HAOHaoxi Health Technology
0.580-0.220-27.50%2.66M1.73M21.02M3.92M36.24M6.76M-84.74%-83.66%-84.70%-88.11%-89.28%-85.50%-85.50%
11WHLRWheeler Real Estate Investment Trust Inc
14.0000-4.8100-25.57%374.42K6.03M8.75M7.42M624.71K530.12K-14.06%-54.47%+83.01%-66.43%-75.69%-98.83%-87.25%
12SOCSable Offshore
22.200-6.100-21.55%5.73M131.71M1.44B792.80M64.85M35.71M-1.51%+1.74%+47.51%+53.63%+102.74%+113.26%+94.91%
13IPWiPower
1.2800-0.3400-20.99%492.94K657.36K40.14M15.92M31.36M12.44M-11.11%+0.79%-16.34%-25.15%+146.63%+82.83%+184.44%
14PMCBPharmaCyte Biotech
1.620-0.430-20.98%37.40K65.80K12.44M11.81M7.68M7.29M-14.74%+1.89%-12.90%-19.40%-33.74%-30.17%-25.00%
15BDRXBiodexa Pharmaceuticals
0.2921-0.0739-20.19%759.36K238.09K4.24M2.86M14.52M9.79M-29.10%-19.44%-52.64%-65.31%-79.99%-94.77%-89.10%
16SBCSBC Medical Group
5.545-1.376-19.88%45.84K264.64K644.43M119.46M116.23M21.55M-49.78%-39.40%-49.82%-57.87%-56.68%-47.99%-48.52%
17CREVCarbon Revolution
4.110-1.010-19.73%462.23K2.67M7.71M5.78M1.88M1.41M-21.56%-25.41%-40.35%-41.03%-74.00%-60.56%-82.16%
18JFU9F Inc
1.2600-0.3000-19.23%11.15K16.42K14.83M5.82M11.77M4.62M-22.70%-25.88%-23.17%-30.39%-64.10%-55.00%-63.27%
19FBIOFortress Biotech
1.4950-0.3450-18.75%6.23M9.35M34.11M26.79M22.81M17.92M-24.11%-15.54%-28.47%-12.06%-24.87%-67.20%-50.33%
20SVMHSRIVARU Holding
0.101-0.023-18.71%72.40M11.79M3.76M1.89M37.33M18.72M-17.04%-12.12%-36.16%-49.42%-51.45%-99.06%-71.82%
21LTRYLottery.com
0.5220-0.1180-18.44%524.63K340.61K5.20M2.93M9.97M5.61M-31.32%-35.95%-29.93%-47.80%-76.27%-84.42%-80.74%
22WBUYWeBuy Global
0.130-0.029-18.10%4.76M658.03K11.01M9.19M84.69M70.68M+10.49%+13.19%-0.12%-22.50%-69.04%-96.75%-74.50%
23DOGZDogness
25.3600-5.4000-17.56%128.94K3.65M322.85M42.14M12.73M1.66M-16.77%+13.32%+33.40%+33.90%+290.76%+153.09%+398.23%
24TCSContainer Store
12.220-2.580-17.43%84.09K1.11M42.02M18.30M3.44M1.50M+21.83%+14.31%-15.14%+45.68%-29.77%-59.67%-64.27%
25ARQArq Inc
5.100-1.070-17.34%2.21M11.60M186.22M122.00M36.51M23.92M-12.37%-12.97%-21.42%-13.12%-21.90%+200.00%+71.14%
26AQBAquaBounty
1.0600-0.2200-17.19%63.84K73.29K4.10M2.65M3.87M2.50M+6.00%+8.16%+23.60%-35.05%-47.52%-78.28%-62.81%
27RRRichtech Robotics
0.766-0.156-16.94%21.42M20.27M72.65M29.27M94.81M38.21M-18.14%-29.06%-38.70%-40.60%-46.42%-84.68%-87.12%
28FUFUBitFuFu
3.440-0.690-16.71%448.90K1.64M560.38M56.42M162.90M16.40M-31.88%-21.28%-24.23%-43.61%-20.74%-67.85%-68.47%
29MCVTMill City Ventures III
2.900-0.580-16.67%189.05K557.88K18.52M6.98M6.39M2.41M-9.38%+7.01%+14.62%+0.35%+11.54%-13.10%+18.36%
30NVVENuvve
3.9200-0.7800-16.60%134.70K596.66K2.56M1.25M652.72K317.68K-16.81%-9.26%-17.12%-40.61%-49.55%-97.28%-92.13%
31HCWCHealthy Choice Wellness
2.480-0.490-16.50%334.26K830.57K24.30M5.56M9.80M2.24M-75.20%-75.20%-75.20%-75.20%-75.20%-75.20%-75.20%
32NCINeo-Concept International
0.705-0.135-16.07%1.82M1.35M14.33M3.05M20.32M4.32M+38.34%+71.03%+63.50%+5.15%-82.38%-82.38%-82.38%
33DNMRDanimer Scientific
0.325-0.060-15.52%952.60K332.23K39.06M31.95M120.17M98.31M-17.72%+7.90%-15.80%-52.09%-69.05%-82.14%-68.14%
34FDXFedEx
254.640-45.750-15.23%17.46M4.49B62.21B57.19B244.32M224.59M-11.08%-9.59%-13.05%-13.61%-8.15%-0.49%+2.22%
35SHOTSafety Shot
1.240-0.220-15.07%1.04M1.35M68.68M55.06M55.39M44.41M-8.15%+22.77%+34.78%+22.77%-43.89%-18.42%-64.67%
36RENTRent the Runway
8.410-1.490-15.05%223.50K1.97M32.03M18.37M3.81M2.18M-19.37%-22.84%-41.96%-55.83%+16.13%-42.14%-20.28%
37BCDABioCardia
2.540-0.440-14.77%546.01K1.49M8.89M6.80M3.50M2.68M-14.48%+11.89%-5.93%-12.41%-57.24%-58.29%-74.51%
38TRVNTrevena
4.0100-0.6900-14.68%43.78K191.74K3.42M3.39M852.93K844.46K-32.61%+0.50%-8.66%-28.71%-59.90%-75.86%-77.79%
39PRTGPortage Biotech
8.720-1.490-14.59%492.72K4.69M9.15M5.18M1.05M594.38K+144.94%+193.60%+222.93%+97.29%-21.16%-81.76%-76.04%
40XBITXBiotech
6.790-1.160-14.59%289.70K2.04M206.84M134.63M30.46M19.83M-3.82%+4.14%+10.95%+38.85%-13.50%+55.73%+69.75%
41STRMStreamline Health Solutions
0.169-0.029-14.52%2.03M346.65K10.70M7.23M63.32M42.77M-22.83%-67.87%-70.86%-66.59%-64.92%-79.39%-60.24%
42MLKNMillerKnoll
23.495-3.975-14.47%4.42M104.19M1.63B1.61B69.46M68.55M-13.05%-12.56%-17.95%-9.57%-8.91%+20.80%-10.19%
43CTHRCharles & Colvard
1.7700-0.2900-14.08%41.63K80.74K5.45M3.79M3.08M2.14M-5.35%+12.68%+12.03%+1.72%-47.45%-76.08%-56.85%
44AMPGAmpliTech Group
0.762-0.124-13.99%90.77K70.40K8.45M6.21M11.09M8.15M-9.29%+1.59%-8.20%-27.44%-61.32%-59.21%-59.47%
45UPCUniverse Pharmaceuticals
0.2940-0.0472-13.83%3.04M942.57K6.95M6.34M23.65M21.57M-45.96%-89.86%-91.38%-87.70%-86.58%-73.98%-85.37%
46BNEDBarnes & Noble Education
9.790-1.520-13.44%1.68M16.54M256.58M124.72M26.21M12.74M-14.72%-17.80%-20.21%+39.46%-85.04%-91.18%-93.43%
47RVPRetractable Technologies
0.779-0.120-13.33%872.79K688.13K23.32M10.13M29.94M13.01M-14.38%-16.22%-17.98%-29.17%-33.41%-36.09%-29.81%
48GGRGogoro
0.516-0.079-13.31%3.53M1.87M152.22M93.25M295.07M180.76M-48.15%-53.52%-60.01%-67.96%-71.65%-79.36%-80.00%
49VFFVillage Farms International
0.8500-0.1301-13.27%1.62M1.45M94.97M83.95M111.73M98.77M-14.91%-14.98%-19.05%-14.21%-38.41%-5.16%+11.70%
50CACOCaravelle International
0.4142-0.0627-13.15%79.00K36.05K23.23M4.19M56.09M10.12M+33.61%+8.69%-1.62%-58.58%-29.97%-39.53%-11.91%