OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WBUYWeBuy Global0.260-0.370-58.75%18.69M7.72M16.00M8.81M61.57M33.90M-64.83%-56.68%-30.51%-33.15%-82.20%-93.50%-49.05%
2KDLYKindly MD2.970-2.510-45.80%357.11K1.21M17.73M3.78M5.97M1.27M-45.80%-45.80%-45.80%-45.80%-45.80%-45.80%-45.80%
3SMFLSmart for Life3.5600-2.4100-40.37%2.51M9.92M931.42K816.72K261.64K229.42K+28.52%+18.67%+7.23%-47.02%-53.77%-95.62%-69.18%
4LPALogistic Properties Of The Americas160.200-98.650-38.11%85.05K23.81M5.08B864.72M31.71M5.40M+1235.00%+1472.13%+2221.74%+1393.01%+1412.75%+1479.84%+1412.75%
5SIFYSify Technologies1.110-0.570-33.93%3.41M3.58M203.50M32.50M183.33M29.28M-19.27%-11.20%-9.02%-13.28%-30.19%-24.49%-40.48%
6SMTKSmartKem8.730-3.770-30.16%10.95K107.12K12.56M5.51M1.44M631.67K-27.25%-16.86%-10.46%-40.97%-40.97%-40.97%-40.97%
7CLDICalidi Biotherapeutics0.210-0.090-30.03%4.55M1.00M10.69M4.45M50.92M21.21M-12.07%-13.26%+4.43%-69.06%-90.95%-97.98%-86.10%
8MDBMongoDB233.145-76.855-24.79%9.10M2.12B17.10B16.52B73.35M70.88M-34.36%-36.98%-35.80%-43.07%-39.32%-38.04%-42.98%
9LOTLotus Technology9.990-3.050-23.39%752.61K8.05M6.76B1.31B676.74M130.76M0.00%+19.93%+41.10%+73.74%-6.98%-3.48%-7.33%
10IPDNProfessional Diversity Network0.5096-0.1445-22.09%155.15K83.45K5.95M3.55M11.68M6.97M-24.29%-47.49%-70.02%-72.45%-75.26%-83.77%-74.90%
11BRSHBruush Oral Care0.1165-0.0330-22.07%11.55M1.42M11.76M11.43M100.97M98.11M-22.33%-16.79%+89.12%+117.76%-28.75%-98.23%-9.69%
12LPTVLoop Media0.180-0.051-22.04%2.88M539.74K12.81M5.93M71.17M32.94M-20.49%-28.00%-43.41%-73.53%-78.31%-94.25%-82.00%
13BNEDBarnes & Noble Education0.602-0.164-21.44%7.93M5.66M32.01M18.20M53.16M30.22M-23.79%+238.12%+178.80%-35.94%-52.58%-48.09%-59.58%
14SMMTSummit Therapeutics8.675-2.245-20.56%32.65M284.41M6.09B636.16M701.98M73.33M+100.81%+92.35%+113.67%+79.24%+290.77%+379.28%+232.38%
15STSSSharps Technology0.381-0.097-20.27%17.29M7.80M5.97M4.61M15.67M12.09M+100.47%+84.82%+64.34%-1.13%-23.32%-61.84%-8.37%
16YTRAYatra Online1.285-0.325-20.19%684.07K891.33K81.10M36.40M63.11M28.33M-16.01%-21.65%-12.59%-14.33%-13.76%-40.23%-21.17%
17HUMAHumacyte7.280-1.820-20.00%7.84M64.75M866.93M593.57M119.08M81.53M+0.97%+13.40%+65.45%+116.02%+158.16%+105.07%+156.34%
18HSCSHeart Test Laboratories5.5700-1.2400-18.21%87.15K514.91K3.65M3.13M655.62K562.01K+0.72%-50.75%-41.06%-57.15%-68.88%-94.79%-67.43%
19SOBRSOBR Safe0.304-0.066-17.84%3.57M1.18M6.08M4.40M20.01M14.49M+37.51%+12.51%+4.83%-49.07%-50.59%-82.43%-32.59%
20DELLDell Technologies139.645-30.275-17.82%56.11M7.68B99.21B37.72B710.46M270.10M-9.07%-4.55%+13.17%+18.30%+105.30%+201.67%+84.07%
21TERNTerns Pharmaceuticals5.790-1.230-17.52%797.52K5.11M374.48M155.97M64.68M26.94M-1.19%-5.70%+9.45%-29.30%-14.98%-50.09%-10.79%
22CCMConcord Medical Services0.500-0.103-17.12%1.24K621.0021.71M7.00M43.42M14.01M-15.24%-3.99%-28.56%+4.38%-54.95%-63.23%-54.54%
23PROKProKidney3.495-0.705-16.79%356.48K1.33M223.41M151.96M63.92M43.48M-0.43%-7.78%+62.56%+106.80%+93.09%-69.64%+96.35%
24MLABMesa Laboratories91.840-18.520-16.78%87.52K8.36M495.39M476.58M5.39M5.19M-18.46%-23.74%-18.87%-17.73%-8.25%-29.67%-12.08%
25XXII22nd Century0.9000-0.1800-16.67%501.42K468.37K7.46M6.54M8.29M7.26M-28.00%-40.79%-46.43%-65.30%-76.55%-99.38%-69.76%
26SINGSinglePoint0.220-0.044-16.51%6.88M1.64M1.16M1.11M5.28M5.07M-18.10%-22.41%+3.73%-39.57%-97.58%-98.59%-89.77%
27JCSEJE Cleantech Holdings Limited1.0900-0.2100-16.15%1.22M1.40M5.46M1.97M5.01M1.81M+55.67%+47.30%+49.29%+36.25%+38.82%-40.32%+45.33%
28RENTRent the Runway23.745-4.545-16.07%166.16K4.45M88.37M50.05M3.72M2.11M-20.18%-19.34%+74.34%+229.97%+89.96%-43.73%+125.07%
29APTOAptose Biosciences0.9800-0.1800-15.52%220.83K222.50K15.98M12.95M16.31M13.21M-9.26%-17.65%-17.65%-41.32%-63.43%-84.81%-61.42%
30POAIPredictive Oncology1.4900-0.2700-15.34%348.44K566.05K6.11M5.42M4.10M3.64M-7.97%-11.31%-12.35%-46.98%-50.17%-57.79%-54.71%
31VEEETwin Vee PowerCats0.570-0.103-15.27%137.51K79.62K5.42M3.07M9.52M5.39M-15.76%-16.23%-21.58%-54.79%-59.01%-62.02%-59.88%
32AIRJMontana Technologies Corporati13.270-2.390-15.26%135.01K1.81M714.24M164.97M53.82M12.43M-3.84%+4.65%+12.46%+23.67%+23.67%+28.21%+23.56%
33LGCLLucas GC2.290-0.390-14.55%334.11K817.47K182.20M3.44M79.56M1.50M-27.76%-32.45%-25.41%-40.21%-42.75%-42.75%-42.75%
34NLSPNLS Pharmaceutics0.1423-0.0239-14.37%919.07K135.92K6.17M3.58M43.39M25.16M-17.91%-4.75%+4.64%-59.80%-69.41%-85.48%-75.88%
35ONCOOnconetix0.204-0.034-14.25%3.40M720.12K4.55M4.43M22.33M21.70M+44.27%+44.68%+80.53%+5.70%-16.90%-74.26%+3.03%
36SSentinelOne16.705-2.715-13.98%23.33M377.55M5.23B4.59B312.87M274.50M-23.09%-24.65%-22.30%-37.57%-28.67%+24.29%-39.12%
37ZCARZoomcar Holdings0.155-0.024-13.57%3.10M493.29K10.11M8.51M65.09M54.79M-39.53%-40.23%-51.65%-88.82%-98.21%-98.59%-95.79%
38ASTIAscent Solar Technologies0.1195-0.0182-13.22%21.59M2.64M3.67M3.62M30.74M30.33M-44.34%-30.52%+19.98%-66.62%-86.57%-99.50%-86.26%
39NNENANO Nuclear Energy7.600-1.150-13.14%2.15M17.58M217.13M19.48M28.57M2.56M+90.95%+86.27%+90.00%+90.00%+90.00%+90.00%+90.00%
40CAMPCalAmp2.875-0.435-13.14%33.13K97.45K4.75M4.16M1.65M1.45M-12.08%-20.80%-16.42%+14.09%-60.32%-93.06%-50.20%
41CTNTCheetah Net Supply Chain Service0.769-0.116-13.08%6.08M4.91M24.90M13.42M32.40M17.45M-25.37%-89.75%-54.78%-61.57%-51.65%-80.78%-40.87%
42TRNRInteractive Strength0.161-0.024-13.03%3.45M550.08K4.11M2.97M25.54M18.48M-10.11%-18.20%-9.25%-59.57%-83.75%-96.80%-81.29%
43CYNCyngn0.0895-0.0134-13.02%17.81M1.62M12.67M11.66M141.54M130.33M-28.11%-28.97%-17.36%-56.97%-77.63%-89.74%-37.85%
44POWLPowell Industries179.558-26.392-12.81%404.95K75.29M2.15B1.67B11.99M9.32M-2.80%+9.73%+12.00%+11.02%+110.50%+194.14%+103.81%
45PHRPhreesia18.590-2.720-12.76%1.42M26.42M1.07B1.02B57.32M54.67M-17.23%-22.70%-16.49%-25.67%+4.03%-43.06%-19.70%
46MGOLMGO Global0.601-0.087-12.58%481.71K298.28K10.91M3.82M18.16M6.36M-16.66%+150.42%+158.22%+54.10%+34.45%-47.28%+39.77%
47GNFTGenfit5.185-0.735-12.42%75.44K402.58K258.53M217.51M49.86M41.95M+13.46%+36.45%+48.14%+46.40%+62.03%+24.34%+34.68%
48PEGYPineapple Energy0.209-0.029-12.12%39.00M7.89M22.66M22.45M108.55M107.52M-13.72%+41.08%+288.83%+189.20%-66.91%-84.53%-64.73%
49BCDABioCardia4.580-0.620-11.92%44.47K216.60K8.34M5.53M1.82M1.21M-6.74%-22.92%-18.58%-31.15%-53.67%-83.84%-54.03%
50AGMHAGM Group0.875-0.115-11.62%91.88K81.43K21.22M15.67M24.25M17.90M-18.22%-15.87%-18.98%-57.52%-47.60%-50.67%-51.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1WBUYWeBuy Global
0.260-0.370-58.75%18.69M7.72M16.00M8.81M61.57M33.90M-64.83%-56.68%-30.51%-33.15%-82.20%-93.50%-49.05%
2KDLYKindly MD
2.970-2.510-45.80%357.11K1.21M17.73M3.78M5.97M1.27M-45.80%-45.80%-45.80%-45.80%-45.80%-45.80%-45.80%
3SMFLSmart for Life
3.5600-2.4100-40.37%2.51M9.92M931.42K816.72K261.64K229.42K+28.52%+18.67%+7.23%-47.02%-53.77%-95.62%-69.18%
4LPALogistic Properties Of The Americas
160.200-98.650-38.11%85.05K23.81M5.08B864.72M31.71M5.40M+1235.00%+1472.13%+2221.74%+1393.01%+1412.75%+1479.84%+1412.75%
5SIFYSify Technologies
1.110-0.570-33.93%3.41M3.58M203.50M32.50M183.33M29.28M-19.27%-11.20%-9.02%-13.28%-30.19%-24.49%-40.48%
6SMTKSmartKem
8.730-3.770-30.16%10.95K107.12K12.56M5.51M1.44M631.67K-27.25%-16.86%-10.46%-40.97%-40.97%-40.97%-40.97%
7CLDICalidi Biotherapeutics
0.210-0.090-30.03%4.55M1.00M10.69M4.45M50.92M21.21M-12.07%-13.26%+4.43%-69.06%-90.95%-97.98%-86.10%
8MDBMongoDB
233.145-76.855-24.79%9.10M2.12B17.10B16.52B73.35M70.88M-34.36%-36.98%-35.80%-43.07%-39.32%-38.04%-42.98%
9LOTLotus Technology
9.990-3.050-23.39%752.61K8.05M6.76B1.31B676.74M130.76M0.00%+19.93%+41.10%+73.74%-6.98%-3.48%-7.33%
10IPDNProfessional Diversity Network
0.5096-0.1445-22.09%155.15K83.45K5.95M3.55M11.68M6.97M-24.29%-47.49%-70.02%-72.45%-75.26%-83.77%-74.90%
11BRSHBruush Oral Care
0.1165-0.0330-22.07%11.55M1.42M11.76M11.43M100.97M98.11M-22.33%-16.79%+89.12%+117.76%-28.75%-98.23%-9.69%
12LPTVLoop Media
0.180-0.051-22.04%2.88M539.74K12.81M5.93M71.17M32.94M-20.49%-28.00%-43.41%-73.53%-78.31%-94.25%-82.00%
13BNEDBarnes & Noble Education
0.602-0.164-21.44%7.93M5.66M32.01M18.20M53.16M30.22M-23.79%+238.12%+178.80%-35.94%-52.58%-48.09%-59.58%
14SMMTSummit Therapeutics
8.675-2.245-20.56%32.65M284.41M6.09B636.16M701.98M73.33M+100.81%+92.35%+113.67%+79.24%+290.77%+379.28%+232.38%
15STSSSharps Technology
0.381-0.097-20.27%17.29M7.80M5.97M4.61M15.67M12.09M+100.47%+84.82%+64.34%-1.13%-23.32%-61.84%-8.37%
16YTRAYatra Online
1.285-0.325-20.19%684.07K891.33K81.10M36.40M63.11M28.33M-16.01%-21.65%-12.59%-14.33%-13.76%-40.23%-21.17%
17HUMAHumacyte
7.280-1.820-20.00%7.84M64.75M866.93M593.57M119.08M81.53M+0.97%+13.40%+65.45%+116.02%+158.16%+105.07%+156.34%
18HSCSHeart Test Laboratories
5.5700-1.2400-18.21%87.15K514.91K3.65M3.13M655.62K562.01K+0.72%-50.75%-41.06%-57.15%-68.88%-94.79%-67.43%
19SOBRSOBR Safe
0.304-0.066-17.84%3.57M1.18M6.08M4.40M20.01M14.49M+37.51%+12.51%+4.83%-49.07%-50.59%-82.43%-32.59%
20DELLDell Technologies
139.645-30.275-17.82%56.11M7.68B99.21B37.72B710.46M270.10M-9.07%-4.55%+13.17%+18.30%+105.30%+201.67%+84.07%
21TERNTerns Pharmaceuticals
5.790-1.230-17.52%797.52K5.11M374.48M155.97M64.68M26.94M-1.19%-5.70%+9.45%-29.30%-14.98%-50.09%-10.79%
22CCMConcord Medical Services
0.500-0.103-17.12%1.24K621.0021.71M7.00M43.42M14.01M-15.24%-3.99%-28.56%+4.38%-54.95%-63.23%-54.54%
23PROKProKidney
3.495-0.705-16.79%356.48K1.33M223.41M151.96M63.92M43.48M-0.43%-7.78%+62.56%+106.80%+93.09%-69.64%+96.35%
24MLABMesa Laboratories
91.840-18.520-16.78%87.52K8.36M495.39M476.58M5.39M5.19M-18.46%-23.74%-18.87%-17.73%-8.25%-29.67%-12.08%
25XXII22nd Century
0.9000-0.1800-16.67%501.42K468.37K7.46M6.54M8.29M7.26M-28.00%-40.79%-46.43%-65.30%-76.55%-99.38%-69.76%
26SINGSinglePoint
0.220-0.044-16.51%6.88M1.64M1.16M1.11M5.28M5.07M-18.10%-22.41%+3.73%-39.57%-97.58%-98.59%-89.77%
27JCSEJE Cleantech Holdings Limited
1.0900-0.2100-16.15%1.22M1.40M5.46M1.97M5.01M1.81M+55.67%+47.30%+49.29%+36.25%+38.82%-40.32%+45.33%
28RENTRent the Runway
23.745-4.545-16.07%166.16K4.45M88.37M50.05M3.72M2.11M-20.18%-19.34%+74.34%+229.97%+89.96%-43.73%+125.07%
29APTOAptose Biosciences
0.9800-0.1800-15.52%220.83K222.50K15.98M12.95M16.31M13.21M-9.26%-17.65%-17.65%-41.32%-63.43%-84.81%-61.42%
30POAIPredictive Oncology
1.4900-0.2700-15.34%348.44K566.05K6.11M5.42M4.10M3.64M-7.97%-11.31%-12.35%-46.98%-50.17%-57.79%-54.71%
31VEEETwin Vee PowerCats
0.570-0.103-15.27%137.51K79.62K5.42M3.07M9.52M5.39M-15.76%-16.23%-21.58%-54.79%-59.01%-62.02%-59.88%
32AIRJMontana Technologies Corporati
13.270-2.390-15.26%135.01K1.81M714.24M164.97M53.82M12.43M-3.84%+4.65%+12.46%+23.67%+23.67%+28.21%+23.56%
33LGCLLucas GC
2.290-0.390-14.55%334.11K817.47K182.20M3.44M79.56M1.50M-27.76%-32.45%-25.41%-40.21%-42.75%-42.75%-42.75%
34NLSPNLS Pharmaceutics
0.1423-0.0239-14.37%919.07K135.92K6.17M3.58M43.39M25.16M-17.91%-4.75%+4.64%-59.80%-69.41%-85.48%-75.88%
35ONCOOnconetix
0.204-0.034-14.25%3.40M720.12K4.55M4.43M22.33M21.70M+44.27%+44.68%+80.53%+5.70%-16.90%-74.26%+3.03%
36SSentinelOne
16.705-2.715-13.98%23.33M377.55M5.23B4.59B312.87M274.50M-23.09%-24.65%-22.30%-37.57%-28.67%+24.29%-39.12%
37ZCARZoomcar Holdings
0.155-0.024-13.57%3.10M493.29K10.11M8.51M65.09M54.79M-39.53%-40.23%-51.65%-88.82%-98.21%-98.59%-95.79%
38ASTIAscent Solar Technologies
0.1195-0.0182-13.22%21.59M2.64M3.67M3.62M30.74M30.33M-44.34%-30.52%+19.98%-66.62%-86.57%-99.50%-86.26%
39NNENANO Nuclear Energy
7.600-1.150-13.14%2.15M17.58M217.13M19.48M28.57M2.56M+90.95%+86.27%+90.00%+90.00%+90.00%+90.00%+90.00%
40CAMPCalAmp
2.875-0.435-13.14%33.13K97.45K4.75M4.16M1.65M1.45M-12.08%-20.80%-16.42%+14.09%-60.32%-93.06%-50.20%
41CTNTCheetah Net Supply Chain Service
0.769-0.116-13.08%6.08M4.91M24.90M13.42M32.40M17.45M-25.37%-89.75%-54.78%-61.57%-51.65%-80.78%-40.87%
42TRNRInteractive Strength
0.161-0.024-13.03%3.45M550.08K4.11M2.97M25.54M18.48M-10.11%-18.20%-9.25%-59.57%-83.75%-96.80%-81.29%
43CYNCyngn
0.0895-0.0134-13.02%17.81M1.62M12.67M11.66M141.54M130.33M-28.11%-28.97%-17.36%-56.97%-77.63%-89.74%-37.85%
44POWLPowell Industries
179.558-26.392-12.81%404.95K75.29M2.15B1.67B11.99M9.32M-2.80%+9.73%+12.00%+11.02%+110.50%+194.14%+103.81%
45PHRPhreesia
18.590-2.720-12.76%1.42M26.42M1.07B1.02B57.32M54.67M-17.23%-22.70%-16.49%-25.67%+4.03%-43.06%-19.70%
46MGOLMGO Global
0.601-0.087-12.58%481.71K298.28K10.91M3.82M18.16M6.36M-16.66%+150.42%+158.22%+54.10%+34.45%-47.28%+39.77%
47GNFTGenfit
5.185-0.735-12.42%75.44K402.58K258.53M217.51M49.86M41.95M+13.46%+36.45%+48.14%+46.40%+62.03%+24.34%+34.68%
48PEGYPineapple Energy
0.209-0.029-12.12%39.00M7.89M22.66M22.45M108.55M107.52M-13.72%+41.08%+288.83%+189.20%-66.91%-84.53%-64.73%
49BCDABioCardia
4.580-0.620-11.92%44.47K216.60K8.34M5.53M1.82M1.21M-6.74%-22.92%-18.58%-31.15%-53.67%-83.84%-54.03%
50AGMHAGM Group
0.875-0.115-11.62%91.88K81.43K21.22M15.67M24.25M17.90M-18.22%-15.87%-18.98%-57.52%-47.60%-50.67%-51.66%