OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1VSTMVerastem4.1200-8.0600-66.17%19.71M94.41M104.34M55.79M25.33M13.54M-64.17%-65.23%-56.08%-66.93%-41.23%-66.01%-49.39%
2SNSESensei Biotherapeutics0.790-0.660-45.52%1.41M1.08M19.81M12.98M25.08M16.43M-48.37%-47.68%-22.55%-7.06%+14.49%-44.56%+14.16%
3GNLXGenelux2.620-1.980-43.04%3.32M8.92M70.73M54.16M27.00M20.67M-28.22%-31.59%-22.94%-64.11%-80.35%-89.08%-81.30%
4AUVIApplied Uv0.3200-0.1600-33.33%5.18M1.44M1.50M1.42M4.67M4.42M-43.89%-47.84%-43.87%-81.82%-89.80%-99.54%-86.44%
5ZCARZoomcar Holdings0.184-0.073-28.40%14.60M2.65M11.98M10.08M65.09M54.79M-24.90%-37.44%-45.88%-86.67%-98.04%-98.32%-95.01%
6ASTIAscent Solar Technologies0.1540-0.0607-28.27%60.10M9.83M4.73M4.67M30.74M30.33M+23.99%+61.76%+54.15%-63.33%-82.45%-99.36%-82.30%
7CADLCandel Therapeutics7.800-2.890-27.03%5.19M46.56M232.01M145.23M29.74M18.62M-32.17%-16.31%+22.07%+319.35%+766.76%+437.93%+430.61%
8BNEDBarnes & Noble Education0.580-0.210-26.60%20.94M12.89M30.83M17.53M53.16M30.22M+28.89%+99.45%+191.60%-39.89%-49.12%-57.66%-61.07%
9PEGYPineapple Energy0.178-0.064-26.40%98.98M19.20M17.09M16.24M95.94M91.19M+68.98%+193.89%+184.50%+160.76%-71.27%-86.61%-69.92%
10XCURExicure0.3300-0.1180-26.34%159.35K54.90K2.85M2.58M8.65M7.81M-33.40%-27.70%-34.01%-53.53%-29.80%-61.29%-43.13%
11SWINSolowin4.590-1.610-25.97%11.19M55.74M73.35M18.27M15.98M3.98M-82.24%-76.02%-63.54%-58.01%+61.05%+14.75%+53.51%
12LSDILucy Scientific Discovery0.870-0.270-23.68%547.52K594.13K1.54M1.00M1.76M1.15M-40.41%+19.18%+14.52%-49.13%-58.55%-92.30%-66.02%
13NKGNNKGEN BIOTECH1.420-0.440-23.66%434.73K695.16K35.34M16.65M24.89M11.72M+26.79%+12.70%-11.80%+78.17%-57.93%-86.13%-48.36%
14HOOKHOOKIPA Pharma0.800-0.240-23.08%2.28M1.98M79.16M46.65M98.95M58.31M-1.89%+4.17%-10.44%+4.17%+39.13%-34.43%-1.23%
15GRIGRI Bio0.318-0.095-23.00%1.17M382.18K1.20M1.10M3.77M3.45M-24.29%-22.44%-26.05%-60.27%-94.05%-99.22%-88.17%
16KRONKronos Bio0.756-0.214-22.09%1.94M1.52M45.41M35.77M60.09M47.34M-25.91%-25.91%-24.43%-27.34%-37.03%-51.87%-39.54%
17SMMTSummit Therapeutics3.380-0.940-21.76%9.18M31.72M2.37B247.87M701.98M73.33M-23.87%-27.31%-12.44%-25.55%+58.69%+104.85%+29.50%
18MGRXMangoceuticals0.411-0.109-20.92%2.45M1.06M10.21M6.19M24.82M15.04M+70.62%+59.19%+56.29%+80.91%-39.97%-60.46%+48.50%
19TLSITriSalus Life Sciences7.560-1.980-20.75%353.13K2.56M205.32M126.13M27.16M16.68M-23.25%-23.09%-19.14%-20.75%+108.84%-27.38%-10.53%
20SPECSpectaire Holdings0.290-0.074-20.33%380.95K115.77K5.38M897.43K18.55M3.09M-38.70%-45.39%-55.32%-78.83%-83.43%-97.35%-82.42%
21BCABBioAtla1.710-0.390-18.57%3.14M5.36M82.28M60.95M48.12M35.64M-39.58%-36.90%-32.68%-36.67%-3.39%-44.66%-30.49%
22BCGBinah Capital Group6.190-1.340-17.80%474.89K3.04M101.81M20.30M16.45M3.28M+28.96%+14.63%-11.57%-48.42%-48.42%-48.42%-48.42%
23MGOLMGO Global0.593-0.128-17.76%3.58M2.21M10.77M3.77M18.16M6.36M+144.03%+180.64%+168.33%+61.76%+22.50%-44.06%+37.91%
24MRNOMurano Global Investments9.845-2.105-17.62%33.01K359.24K780.15M13.84M79.24M1.41M-14.39%-14.02%+23.53%+47.91%-11.47%-6.68%-11.94%
25AIMDAinos1.0600-0.2000-15.87%409.29K452.91K6.66M3.22M6.28M3.04M+1.92%+0.89%+1.91%+3.92%-64.66%-71.35%-48.29%
26LILMLilium0.892-0.168-15.82%24.03M21.36M472.25M247.19M529.25M277.03M-26.86%-17.38%-3.86%-6.95%-16.61%-18.88%-24.38%
27SINTSintx Technologies0.0676-0.0125-15.61%44.75M3.16M8.29M8.29M122.70M122.68M-20.47%+69.42%+67.33%-50.91%-82.10%-95.10%-82.28%
28WDAYWorkday220.910-39.990-15.33%15.62M3.53B58.61B46.58B265.29M210.84M-14.35%-10.32%-12.00%-25.03%-19.06%+2.24%-19.98%
29BQBoqii0.4000-0.0687-14.66%1.55M621.31K1.89M1.14M4.72M2.86M+2.56%+14.29%+33.33%+45.27%-82.06%-93.30%-13.23%
30AGRIAgriFORCE Growing0.1225-0.0210-14.63%16.50M2.11M3.19M3.16M26.04M25.78M+18.59%+24.37%-17.79%-35.53%-84.09%-99.36%-73.88%
31FAASDigiAsia8.320-1.420-14.58%12.35K108.06K504.96M55.43M60.69M6.66M-16.80%-2.00%+23.08%-30.67%-25.58%-22.68%-25.71%
32CTNTCheetah Net Supply Chain Service0.883-0.147-14.24%10.65M10.14M16.95M1.36M19.19M1.54M-91.82%-29.34%-25.77%-52.26%-42.64%-77.92%-32.05%
33BETRBetter Home & Finance0.318-0.049-13.35%2.24M799.75K240.28M85.93M755.60M270.23M-17.45%-26.05%-19.80%-40.55%-29.82%-96.89%-61.05%
34JFBRJeffs' Brands0.2901-0.0446-13.33%707.23K215.31K1.74M1.56M6.00M5.38M-55.23%+8.65%+10.47%-81.82%-91.02%-94.42%-90.49%
35LICNLichen China1.450-0.220-13.17%930.80K1.18M54.74M25.58M37.75M17.64M-17.14%+38.10%+5.84%+27.19%-3.33%-30.62%-26.77%
36BYSIBeyondSpring2.980-0.450-13.12%88.42K280.18K116.31M71.07M39.03M23.85M+11.40%+20.65%+39.91%+124.06%+242.53%+178.50%+231.11%
37PRSTPresto Automation0.146-0.022-12.98%3.48M540.24K16.99M12.51M116.77M85.97M-32.33%-12.35%-13.85%-53.56%-83.54%-95.95%-72.62%
38SYTASiyata Mobile1.6800-0.2500-12.95%1.34M2.18M1.64M1.64M975.46K975.34K-19.23%-35.63%-42.17%-51.52%-44.06%-97.42%-60.10%
39SLNASelina Hospitality0.089-0.013-12.67%34.88M3.29M48.33M29.75M543.67M334.59M-19.18%+74.31%+77.45%-64.44%-57.09%-88.55%-50.08%
40CXAICXApp2.885-0.415-12.58%2.78M8.44M44.01M31.10M15.25M10.78M-5.72%-18.50%-21.82%-3.19%+93.62%-60.43%+123.64%
41BCANBYND Cannasoft0.885-0.125-12.35%1.91M1.78M8.05M7.89M9.09M8.91M-20.29%+1.76%-3.80%-97.15%-99.48%-99.84%-98.63%
42QTTBQ32 Bio26.000-3.400-11.56%40.61K1.10M310.50M126.90M11.94M4.88M-14.36%-4.17%-7.21%+64.34%+179.48%+48.23%+148.68%
43UKUcommune International2.0300-0.2600-11.35%83.92K180.64K1.49M1.18M731.97K579.56K-6.45%+4.10%-8.97%-11.74%-42.49%-75.76%-45.28%
44NTRPNextTrip2.300-0.290-11.19%5.96K14.33K3.10M2.36M1.35M1.03M-12.55%-4.56%-16.97%-23.08%-24.09%-66.03%-23.89%
45POETPOET Technologies1.750-0.220-11.17%1.16M2.10M105.85M94.40M60.49M53.94M-20.81%-21.52%-30.00%+25.90%+53.51%-58.13%+87.09%
46BOILProShares Ultra Bloomberg Natural Gas19.020-2.370-11.08%8.63M170.44M574.40M574.40M30.20M30.20M-2.41%+22.87%+44.20%+11.82%-46.26%-67.43%-33.12%
47OKYOOKYO Pharma1.320-0.164-11.06%40.27K54.01K43.87M23.43M33.24M17.75M-13.16%-9.59%-10.21%-0.75%-20.72%-3.65%-25.42%
48AFMDAffimed NV4.1900-0.5200-11.04%188.94K826.82K63.80M56.57M15.23M13.50M-20.19%-20.19%-16.70%-30.40%-6.89%-49.38%-32.96%
49GVVisionary Holdings0.200-0.024-10.75%1.87M414.53K10.33M5.01M51.66M25.03M-59.99%-42.89%+33.60%+11.17%+42.86%-61.54%-4.76%
50CRKNCrown Electrokinetics0.1010-0.0121-10.70%105.56M10.94M28.47M28.46M281.93M281.77M-40.94%+135.43%+98.43%+2.12%-40.80%-98.90%-31.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1VSTMVerastem
4.1200-8.0600-66.17%19.71M94.41M104.34M55.79M25.33M13.54M-64.17%-65.23%-56.08%-66.93%-41.23%-66.01%-49.39%
2SNSESensei Biotherapeutics
0.790-0.660-45.52%1.41M1.08M19.81M12.98M25.08M16.43M-48.37%-47.68%-22.55%-7.06%+14.49%-44.56%+14.16%
3GNLXGenelux
2.620-1.980-43.04%3.32M8.92M70.73M54.16M27.00M20.67M-28.22%-31.59%-22.94%-64.11%-80.35%-89.08%-81.30%
4AUVIApplied Uv
0.3200-0.1600-33.33%5.18M1.44M1.50M1.42M4.67M4.42M-43.89%-47.84%-43.87%-81.82%-89.80%-99.54%-86.44%
5ZCARZoomcar Holdings
0.184-0.073-28.40%14.60M2.65M11.98M10.08M65.09M54.79M-24.90%-37.44%-45.88%-86.67%-98.04%-98.32%-95.01%
6ASTIAscent Solar Technologies
0.1540-0.0607-28.27%60.10M9.83M4.73M4.67M30.74M30.33M+23.99%+61.76%+54.15%-63.33%-82.45%-99.36%-82.30%
7CADLCandel Therapeutics
7.800-2.890-27.03%5.19M46.56M232.01M145.23M29.74M18.62M-32.17%-16.31%+22.07%+319.35%+766.76%+437.93%+430.61%
8BNEDBarnes & Noble Education
0.580-0.210-26.60%20.94M12.89M30.83M17.53M53.16M30.22M+28.89%+99.45%+191.60%-39.89%-49.12%-57.66%-61.07%
9PEGYPineapple Energy
0.178-0.064-26.40%98.98M19.20M17.09M16.24M95.94M91.19M+68.98%+193.89%+184.50%+160.76%-71.27%-86.61%-69.92%
10XCURExicure
0.3300-0.1180-26.34%159.35K54.90K2.85M2.58M8.65M7.81M-33.40%-27.70%-34.01%-53.53%-29.80%-61.29%-43.13%
11SWINSolowin
4.590-1.610-25.97%11.19M55.74M73.35M18.27M15.98M3.98M-82.24%-76.02%-63.54%-58.01%+61.05%+14.75%+53.51%
12LSDILucy Scientific Discovery
0.870-0.270-23.68%547.52K594.13K1.54M1.00M1.76M1.15M-40.41%+19.18%+14.52%-49.13%-58.55%-92.30%-66.02%
13NKGNNKGEN BIOTECH
1.420-0.440-23.66%434.73K695.16K35.34M16.65M24.89M11.72M+26.79%+12.70%-11.80%+78.17%-57.93%-86.13%-48.36%
14HOOKHOOKIPA Pharma
0.800-0.240-23.08%2.28M1.98M79.16M46.65M98.95M58.31M-1.89%+4.17%-10.44%+4.17%+39.13%-34.43%-1.23%
15GRIGRI Bio
0.318-0.095-23.00%1.17M382.18K1.20M1.10M3.77M3.45M-24.29%-22.44%-26.05%-60.27%-94.05%-99.22%-88.17%
16KRONKronos Bio
0.756-0.214-22.09%1.94M1.52M45.41M35.77M60.09M47.34M-25.91%-25.91%-24.43%-27.34%-37.03%-51.87%-39.54%
17SMMTSummit Therapeutics
3.380-0.940-21.76%9.18M31.72M2.37B247.87M701.98M73.33M-23.87%-27.31%-12.44%-25.55%+58.69%+104.85%+29.50%
18MGRXMangoceuticals
0.411-0.109-20.92%2.45M1.06M10.21M6.19M24.82M15.04M+70.62%+59.19%+56.29%+80.91%-39.97%-60.46%+48.50%
19TLSITriSalus Life Sciences
7.560-1.980-20.75%353.13K2.56M205.32M126.13M27.16M16.68M-23.25%-23.09%-19.14%-20.75%+108.84%-27.38%-10.53%
20SPECSpectaire Holdings
0.290-0.074-20.33%380.95K115.77K5.38M897.43K18.55M3.09M-38.70%-45.39%-55.32%-78.83%-83.43%-97.35%-82.42%
21BCABBioAtla
1.710-0.390-18.57%3.14M5.36M82.28M60.95M48.12M35.64M-39.58%-36.90%-32.68%-36.67%-3.39%-44.66%-30.49%
22BCGBinah Capital Group
6.190-1.340-17.80%474.89K3.04M101.81M20.30M16.45M3.28M+28.96%+14.63%-11.57%-48.42%-48.42%-48.42%-48.42%
23MGOLMGO Global
0.593-0.128-17.76%3.58M2.21M10.77M3.77M18.16M6.36M+144.03%+180.64%+168.33%+61.76%+22.50%-44.06%+37.91%
24MRNOMurano Global Investments
9.845-2.105-17.62%33.01K359.24K780.15M13.84M79.24M1.41M-14.39%-14.02%+23.53%+47.91%-11.47%-6.68%-11.94%
25AIMDAinos
1.0600-0.2000-15.87%409.29K452.91K6.66M3.22M6.28M3.04M+1.92%+0.89%+1.91%+3.92%-64.66%-71.35%-48.29%
26LILMLilium
0.892-0.168-15.82%24.03M21.36M472.25M247.19M529.25M277.03M-26.86%-17.38%-3.86%-6.95%-16.61%-18.88%-24.38%
27SINTSintx Technologies
0.0676-0.0125-15.61%44.75M3.16M8.29M8.29M122.70M122.68M-20.47%+69.42%+67.33%-50.91%-82.10%-95.10%-82.28%
28WDAYWorkday
220.910-39.990-15.33%15.62M3.53B58.61B46.58B265.29M210.84M-14.35%-10.32%-12.00%-25.03%-19.06%+2.24%-19.98%
29BQBoqii
0.4000-0.0687-14.66%1.55M621.31K1.89M1.14M4.72M2.86M+2.56%+14.29%+33.33%+45.27%-82.06%-93.30%-13.23%
30AGRIAgriFORCE Growing
0.1225-0.0210-14.63%16.50M2.11M3.19M3.16M26.04M25.78M+18.59%+24.37%-17.79%-35.53%-84.09%-99.36%-73.88%
31FAASDigiAsia
8.320-1.420-14.58%12.35K108.06K504.96M55.43M60.69M6.66M-16.80%-2.00%+23.08%-30.67%-25.58%-22.68%-25.71%
32CTNTCheetah Net Supply Chain Service
0.883-0.147-14.24%10.65M10.14M16.95M1.36M19.19M1.54M-91.82%-29.34%-25.77%-52.26%-42.64%-77.92%-32.05%
33BETRBetter Home & Finance
0.318-0.049-13.35%2.24M799.75K240.28M85.93M755.60M270.23M-17.45%-26.05%-19.80%-40.55%-29.82%-96.89%-61.05%
34JFBRJeffs' Brands
0.2901-0.0446-13.33%707.23K215.31K1.74M1.56M6.00M5.38M-55.23%+8.65%+10.47%-81.82%-91.02%-94.42%-90.49%
35LICNLichen China
1.450-0.220-13.17%930.80K1.18M54.74M25.58M37.75M17.64M-17.14%+38.10%+5.84%+27.19%-3.33%-30.62%-26.77%
36BYSIBeyondSpring
2.980-0.450-13.12%88.42K280.18K116.31M71.07M39.03M23.85M+11.40%+20.65%+39.91%+124.06%+242.53%+178.50%+231.11%
37PRSTPresto Automation
0.146-0.022-12.98%3.48M540.24K16.99M12.51M116.77M85.97M-32.33%-12.35%-13.85%-53.56%-83.54%-95.95%-72.62%
38SYTASiyata Mobile
1.6800-0.2500-12.95%1.34M2.18M1.64M1.64M975.46K975.34K-19.23%-35.63%-42.17%-51.52%-44.06%-97.42%-60.10%
39SLNASelina Hospitality
0.089-0.013-12.67%34.88M3.29M48.33M29.75M543.67M334.59M-19.18%+74.31%+77.45%-64.44%-57.09%-88.55%-50.08%
40CXAICXApp
2.885-0.415-12.58%2.78M8.44M44.01M31.10M15.25M10.78M-5.72%-18.50%-21.82%-3.19%+93.62%-60.43%+123.64%
41BCANBYND Cannasoft
0.885-0.125-12.35%1.91M1.78M8.05M7.89M9.09M8.91M-20.29%+1.76%-3.80%-97.15%-99.48%-99.84%-98.63%
42QTTBQ32 Bio
26.000-3.400-11.56%40.61K1.10M310.50M126.90M11.94M4.88M-14.36%-4.17%-7.21%+64.34%+179.48%+48.23%+148.68%
43UKUcommune International
2.0300-0.2600-11.35%83.92K180.64K1.49M1.18M731.97K579.56K-6.45%+4.10%-8.97%-11.74%-42.49%-75.76%-45.28%
44NTRPNextTrip
2.300-0.290-11.19%5.96K14.33K3.10M2.36M1.35M1.03M-12.55%-4.56%-16.97%-23.08%-24.09%-66.03%-23.89%
45POETPOET Technologies
1.750-0.220-11.17%1.16M2.10M105.85M94.40M60.49M53.94M-20.81%-21.52%-30.00%+25.90%+53.51%-58.13%+87.09%
46BOILProShares Ultra Bloomberg Natural Gas
19.020-2.370-11.08%8.63M170.44M574.40M574.40M30.20M30.20M-2.41%+22.87%+44.20%+11.82%-46.26%-67.43%-33.12%
47OKYOOKYO Pharma
1.320-0.164-11.06%40.27K54.01K43.87M23.43M33.24M17.75M-13.16%-9.59%-10.21%-0.75%-20.72%-3.65%-25.42%
48AFMDAffimed NV
4.1900-0.5200-11.04%188.94K826.82K63.80M56.57M15.23M13.50M-20.19%-20.19%-16.70%-30.40%-6.89%-49.38%-32.96%
49GVVisionary Holdings
0.200-0.024-10.75%1.87M414.53K10.33M5.01M51.66M25.03M-59.99%-42.89%+33.60%+11.17%+42.86%-61.54%-4.76%
50CRKNCrown Electrokinetics
0.1010-0.0121-10.70%105.56M10.94M28.47M28.46M281.93M281.77M-40.94%+135.43%+98.43%+2.12%-40.80%-98.90%-31.29%