OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1JDZGJIADE1.750-10.720-85.97%14.66M44.87M42.76M3.85M24.44M2.20M-85.77%-85.37%-56.25%-56.25%-56.25%-56.25%-56.25%
2NDRAENDRA Life Sciences0.0850-0.1320-60.83%72.34M5.80M938.03K907.72K11.04M10.68M-69.07%-73.44%-73.66%-92.61%-93.80%-94.33%-95.99%
3ALBTAvalon GloboCare0.854-0.376-30.60%5.97M5.26M9.48M4.16M11.10M4.88M+183.49%+177.23%+224.81%+121.71%+110.87%-62.56%+76.73%
4ATGLAlpha Technology2.850-1.140-28.57%103.33K382.69K43.50M11.44M15.26M4.01M-24.00%-23.59%-17.39%-30.49%-79.97%-28.75%-77.56%
5EQEquillium1.0600-0.4100-27.89%10.83M16.51M37.37M18.83M35.25M17.76M-27.40%-31.61%-38.37%-60.30%+66.67%+66.64%+46.61%
6MAIAMAIA Biotechnology3.760-1.340-26.27%1.51M6.79M82.11M65.45M21.84M17.41M-8.52%+10.26%+13.60%+182.71%+327.27%+56.67%+221.37%
7CAMPCalAmp0.760-0.250-24.75%785.08K665.18K1.25M1.10M1.65M1.45M-77.31%-79.35%-79.46%-69.72%-89.34%-98.15%-86.84%
8SOARVolato Group0.770-0.230-23.00%377.58K319.48K22.53M10.76M29.26M13.98M-44.20%-52.76%-57.69%-82.05%-87.17%-92.67%-79.60%
9BNAIBrand Engagement Network3.650-1.040-22.17%1.08M4.43M121.63M40.47M33.32M11.09M+187.40%+206.72%+95.19%-58.19%-65.63%-64.22%-65.53%
10FBLGFibroBiologics9.000-2.400-21.05%223.00K2.10M294.47M204.39M32.72M22.71M-24.94%-18.18%+2.97%-15.41%-70.00%-70.00%-70.00%
11DBIDesigner Brands8.800-2.250-20.36%5.44M47.74M508.67M370.92M57.80M42.15M-7.76%-6.58%-8.05%-11.84%+2.11%+32.43%-0.08%
12VIRXViracta Therapeutics0.580-0.138-19.22%322.45K196.89K22.78M14.30M39.27M24.66M-21.75%-28.13%-27.51%-31.79%+15.58%-63.52%+1.75%
13ENSVEnservco0.2460-0.0551-18.30%330.15K84.74K6.80M3.13M27.64M12.72M-13.90%-7.87%+17.14%+26.48%-17.45%-40.01%-2.38%
14AMRNAmarin0.700-0.153-17.91%7.91M5.95M287.61M268.31M410.87M383.30M-16.69%-20.45%-28.57%-24.17%-16.36%-44.44%-19.54%
15MMATMeta Materials3.5600-0.7700-17.78%324.00K1.27M23.84M23.81M6.70M6.69M+8.21%+54.78%+45.90%+44.13%-48.92%-85.26%-46.06%
16KTRAKintara Therapeutics0.2230-0.0481-17.74%10.44M2.42M12.33M12.33M55.30M55.28M+18.68%+27.43%+53.79%+148.88%+13.66%-93.03%+31.49%
17MBOTMicrobot Medical1.140-0.240-17.39%4.74M5.69M16.41M16.13M14.40M14.15M+11.76%+14.03%+17.53%-10.94%-5.79%-48.88%-30.49%
18NIVFNewGenIvf1.140-0.240-17.39%565.18K651.22K9.44M4.14M8.28M3.63M-0.87%-13.63%+0.88%-90.76%-89.53%-89.11%-89.54%
19SMMTSummit Therapeutics7.305-1.535-17.36%8.21M62.42M5.13B535.70M701.98M73.33M+205.65%+60.90%+63.42%+66.02%+247.86%+268.94%+179.89%
20FEDUFour Seasons Education12.1938-2.5562-17.33%6.99K96.75K25.84M4.67M2.12M383.35K+31.40%+21.94%+40.48%+24.43%+31.12%+45.77%+25.06%
21LUXHLuxUrban Hotels0.256-0.052-16.88%12.19M3.91M18.74M8.85M73.20M34.58M-23.35%-43.11%-69.05%-88.67%-94.37%-92.45%-95.71%
22VERBVerb Technology0.1638-0.0332-16.85%27.11M4.61M17.13M17.01M104.59M103.87M+16.92%+7.48%+10.08%+6.50%-5.81%-88.30%-4.77%
23NITON2OFF0.710-0.140-16.48%140.29K105.47K2.44M1.99M3.44M2.80M-16.48%-25.38%-30.40%-53.90%-76.95%-85.46%-64.50%
24MYNZMainz Biomed0.726-0.142-16.36%349.92K261.46K15.89M13.35M21.89M18.39M-4.47%+17.38%-1.89%-25.45%-32.15%-85.51%-37.41%
25PPBTPurple Biotech0.620-0.120-16.22%291.83K188.49K16.19M14.57M26.11M23.50M-21.02%+10.10%+18.00%-24.48%-33.90%-63.53%-20.51%
26ATPCAgape ATP0.260-0.050-16.06%878.70K237.32K20.03M12.78M76.97M49.11M-5.21%+4.08%+5.05%-27.11%-62.88%-95.66%-59.28%
27RNAZTranscode Therapeutics1.360-0.260-16.05%881.93K1.26M9.01M8.54M6.62M6.28M-29.90%+14.29%+66.93%+94.56%-81.88%-98.94%-79.27%
28IVPInspire Veterinary Partners2.660-0.500-15.82%496.05K1.31M2.55M2.43M958.05K912.84K-4.66%-5.34%-27.72%-52.07%-93.23%-99.33%-92.28%
29BAOSBaosheng Media Group2.3000-0.4300-15.75%19.69K44.84K3.53M2.16M1.53M937.63K-33.33%-35.39%-28.13%-34.47%-38.67%-57.87%-36.29%
30ME23andMe0.450-0.081-15.27%10.57M5.04M220.66M143.00M490.26M317.71M-17.26%-17.65%-7.50%-15.87%-45.77%-78.15%-50.73%
31NOTVInotiv1.840-0.330-15.21%613.21K1.19M47.79M43.01M25.97M23.38M-12.80%0.00%-61.43%-78.28%-39.27%-67.49%-49.86%
32CBUSCibus Inc11.280-2.000-15.06%414.57K4.86M243.03M174.14M21.55M15.44M-24.50%-36.52%-36.20%-42.89%+4.93%-54.28%-42.57%
33CBATCBAK Energy Technology1.6100-0.2800-14.81%1.50M2.68M144.80M115.44M89.94M71.70M+11.03%+20.15%+45.70%+51.89%+59.41%+41.23%+53.33%
34NCPLNetcapital0.109-0.019-14.78%7.16M831.23K2.26M1.86M20.69M17.06M-24.36%-35.46%-12.03%-26.85%-69.55%-92.21%-48.63%
35AWHAspira Women's Health2.1400-0.3700-14.74%79.62K180.28K26.64M13.74M12.45M6.42M-3.60%-15.75%-33.33%-41.53%-33.13%-23.02%-47.55%
36VIGLVigil Neuroscience2.510-0.430-14.63%263.10K694.79K94.34M42.46M37.58M16.92M-24.17%-28.08%-13.15%-22.53%-29.10%-75.27%-25.74%
37CNMCore & Main47.980-8.110-14.46%12.48M601.48M9.26B8.47B192.92M176.48M-18.08%-21.11%-19.37%-3.46%+26.06%+70.69%+18.73%
38UPCUniverse Pharmaceuticals2.2200-0.3700-14.29%38.57K88.92K8.09M3.48M3.65M1.57M-19.27%-4.72%+1.83%+31.36%+54.27%-45.67%+10.45%
39LVROLavoro5.580-0.890-13.76%19.12K107.96K650.67M112.08M116.61M20.09M-6.06%-2.10%-1.59%-15.52%-18.12%-6.84%-35.27%
40BTTRBetter Choice Co3.4500-0.5500-13.75%47.71K169.05K3.08M1.43M893.60K413.45K-21.23%+8.83%-29.30%-48.04%-68.00%-68.64%-71.65%
41MNTSMomentus0.7250-0.1148-13.67%1.01M754.03K12.05M11.85M16.63M16.35M+37.73%+44.94%+34.01%+16.00%-68.20%-95.86%-58.09%
42GLTOGalecto0.535-0.084-13.57%1.20M667.38K14.51M11.22M27.11M20.98M-14.15%-15.87%-24.66%-38.51%-11.88%-77.62%-25.69%
43SBEVSplash Beverage0.250-0.039-13.46%2.38M632.85K11.91M8.71M47.66M34.85M-11.97%-9.42%-21.90%-61.42%-60.00%-76.42%-54.74%
44PSTXPoseida Therapeutics2.650-0.410-13.40%492.33K1.35M256.94M170.41M96.96M64.31M-7.34%-16.14%-6.36%-34.89%-7.02%+9.96%-21.13%
45STGSunlands Technology6.150-0.950-13.38%17.38K114.84K84.33M10.33M13.71M1.68M-31.51%-30.11%-23.13%-41.62%-24.45%+89.81%-39.53%
46ASTIAscent Solar Technologies0.1306-0.0195-12.99%20.23M2.70M4.01M3.96M30.74M30.33M-12.53%+8.83%+24.62%-64.22%-84.67%-99.41%-84.99%
47BBWIBath & Body Works45.170-6.640-12.82%11.47M525.42M10.08B9.45B223.23M209.14M-6.98%-10.85%-4.66%+0.92%+16.95%+13.65%+5.11%
48ZAPPZapp Electric Vehicles0.820-0.120-12.74%158.77K136.62K2.57M1.17M3.13M1.43M-17.47%-34.38%-55.66%-84.41%-82.25%-98.47%-84.49%
49YGMZMingZhu Logistics0.402-0.059-12.70%1.80M685.38K14.92M9.16M37.11M22.78M+16.35%+13.21%+7.20%-18.85%-24.15%-63.46%-14.47%
50GCTSGCT Semiconductor Holding3.980-0.570-12.53%289.96K1.16M182.64M119.69M45.89M30.07M-24.91%-24.91%-39.61%-62.98%-62.24%-61.69%-62.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1JDZGJIADE
1.750-10.720-85.97%14.66M44.87M42.76M3.85M24.44M2.20M-85.77%-85.37%-56.25%-56.25%-56.25%-56.25%-56.25%
2NDRAENDRA Life Sciences
0.0850-0.1320-60.83%72.34M5.80M938.03K907.72K11.04M10.68M-69.07%-73.44%-73.66%-92.61%-93.80%-94.33%-95.99%
3ALBTAvalon GloboCare
0.854-0.376-30.60%5.97M5.26M9.48M4.16M11.10M4.88M+183.49%+177.23%+224.81%+121.71%+110.87%-62.56%+76.73%
4ATGLAlpha Technology
2.850-1.140-28.57%103.33K382.69K43.50M11.44M15.26M4.01M-24.00%-23.59%-17.39%-30.49%-79.97%-28.75%-77.56%
5EQEquillium
1.0600-0.4100-27.89%10.83M16.51M37.37M18.83M35.25M17.76M-27.40%-31.61%-38.37%-60.30%+66.67%+66.64%+46.61%
6MAIAMAIA Biotechnology
3.760-1.340-26.27%1.51M6.79M82.11M65.45M21.84M17.41M-8.52%+10.26%+13.60%+182.71%+327.27%+56.67%+221.37%
7CAMPCalAmp
0.760-0.250-24.75%785.08K665.18K1.25M1.10M1.65M1.45M-77.31%-79.35%-79.46%-69.72%-89.34%-98.15%-86.84%
8SOARVolato Group
0.770-0.230-23.00%377.58K319.48K22.53M10.76M29.26M13.98M-44.20%-52.76%-57.69%-82.05%-87.17%-92.67%-79.60%
9BNAIBrand Engagement Network
3.650-1.040-22.17%1.08M4.43M121.63M40.47M33.32M11.09M+187.40%+206.72%+95.19%-58.19%-65.63%-64.22%-65.53%
10FBLGFibroBiologics
9.000-2.400-21.05%223.00K2.10M294.47M204.39M32.72M22.71M-24.94%-18.18%+2.97%-15.41%-70.00%-70.00%-70.00%
11DBIDesigner Brands
8.800-2.250-20.36%5.44M47.74M508.67M370.92M57.80M42.15M-7.76%-6.58%-8.05%-11.84%+2.11%+32.43%-0.08%
12VIRXViracta Therapeutics
0.580-0.138-19.22%322.45K196.89K22.78M14.30M39.27M24.66M-21.75%-28.13%-27.51%-31.79%+15.58%-63.52%+1.75%
13ENSVEnservco
0.2460-0.0551-18.30%330.15K84.74K6.80M3.13M27.64M12.72M-13.90%-7.87%+17.14%+26.48%-17.45%-40.01%-2.38%
14AMRNAmarin
0.700-0.153-17.91%7.91M5.95M287.61M268.31M410.87M383.30M-16.69%-20.45%-28.57%-24.17%-16.36%-44.44%-19.54%
15MMATMeta Materials
3.5600-0.7700-17.78%324.00K1.27M23.84M23.81M6.70M6.69M+8.21%+54.78%+45.90%+44.13%-48.92%-85.26%-46.06%
16KTRAKintara Therapeutics
0.2230-0.0481-17.74%10.44M2.42M12.33M12.33M55.30M55.28M+18.68%+27.43%+53.79%+148.88%+13.66%-93.03%+31.49%
17MBOTMicrobot Medical
1.140-0.240-17.39%4.74M5.69M16.41M16.13M14.40M14.15M+11.76%+14.03%+17.53%-10.94%-5.79%-48.88%-30.49%
18NIVFNewGenIvf
1.140-0.240-17.39%565.18K651.22K9.44M4.14M8.28M3.63M-0.87%-13.63%+0.88%-90.76%-89.53%-89.11%-89.54%
19SMMTSummit Therapeutics
7.305-1.535-17.36%8.21M62.42M5.13B535.70M701.98M73.33M+205.65%+60.90%+63.42%+66.02%+247.86%+268.94%+179.89%
20FEDUFour Seasons Education
12.1938-2.5562-17.33%6.99K96.75K25.84M4.67M2.12M383.35K+31.40%+21.94%+40.48%+24.43%+31.12%+45.77%+25.06%
21LUXHLuxUrban Hotels
0.256-0.052-16.88%12.19M3.91M18.74M8.85M73.20M34.58M-23.35%-43.11%-69.05%-88.67%-94.37%-92.45%-95.71%
22VERBVerb Technology
0.1638-0.0332-16.85%27.11M4.61M17.13M17.01M104.59M103.87M+16.92%+7.48%+10.08%+6.50%-5.81%-88.30%-4.77%
23NITON2OFF
0.710-0.140-16.48%140.29K105.47K2.44M1.99M3.44M2.80M-16.48%-25.38%-30.40%-53.90%-76.95%-85.46%-64.50%
24MYNZMainz Biomed
0.726-0.142-16.36%349.92K261.46K15.89M13.35M21.89M18.39M-4.47%+17.38%-1.89%-25.45%-32.15%-85.51%-37.41%
25PPBTPurple Biotech
0.620-0.120-16.22%291.83K188.49K16.19M14.57M26.11M23.50M-21.02%+10.10%+18.00%-24.48%-33.90%-63.53%-20.51%
26ATPCAgape ATP
0.260-0.050-16.06%878.70K237.32K20.03M12.78M76.97M49.11M-5.21%+4.08%+5.05%-27.11%-62.88%-95.66%-59.28%
27RNAZTranscode Therapeutics
1.360-0.260-16.05%881.93K1.26M9.01M8.54M6.62M6.28M-29.90%+14.29%+66.93%+94.56%-81.88%-98.94%-79.27%
28IVPInspire Veterinary Partners
2.660-0.500-15.82%496.05K1.31M2.55M2.43M958.05K912.84K-4.66%-5.34%-27.72%-52.07%-93.23%-99.33%-92.28%
29BAOSBaosheng Media Group
2.3000-0.4300-15.75%19.69K44.84K3.53M2.16M1.53M937.63K-33.33%-35.39%-28.13%-34.47%-38.67%-57.87%-36.29%
30ME23andMe
0.450-0.081-15.27%10.57M5.04M220.66M143.00M490.26M317.71M-17.26%-17.65%-7.50%-15.87%-45.77%-78.15%-50.73%
31NOTVInotiv
1.840-0.330-15.21%613.21K1.19M47.79M43.01M25.97M23.38M-12.80%0.00%-61.43%-78.28%-39.27%-67.49%-49.86%
32CBUSCibus Inc
11.280-2.000-15.06%414.57K4.86M243.03M174.14M21.55M15.44M-24.50%-36.52%-36.20%-42.89%+4.93%-54.28%-42.57%
33CBATCBAK Energy Technology
1.6100-0.2800-14.81%1.50M2.68M144.80M115.44M89.94M71.70M+11.03%+20.15%+45.70%+51.89%+59.41%+41.23%+53.33%
34NCPLNetcapital
0.109-0.019-14.78%7.16M831.23K2.26M1.86M20.69M17.06M-24.36%-35.46%-12.03%-26.85%-69.55%-92.21%-48.63%
35AWHAspira Women's Health
2.1400-0.3700-14.74%79.62K180.28K26.64M13.74M12.45M6.42M-3.60%-15.75%-33.33%-41.53%-33.13%-23.02%-47.55%
36VIGLVigil Neuroscience
2.510-0.430-14.63%263.10K694.79K94.34M42.46M37.58M16.92M-24.17%-28.08%-13.15%-22.53%-29.10%-75.27%-25.74%
37CNMCore & Main
47.980-8.110-14.46%12.48M601.48M9.26B8.47B192.92M176.48M-18.08%-21.11%-19.37%-3.46%+26.06%+70.69%+18.73%
38UPCUniverse Pharmaceuticals
2.2200-0.3700-14.29%38.57K88.92K8.09M3.48M3.65M1.57M-19.27%-4.72%+1.83%+31.36%+54.27%-45.67%+10.45%
39LVROLavoro
5.580-0.890-13.76%19.12K107.96K650.67M112.08M116.61M20.09M-6.06%-2.10%-1.59%-15.52%-18.12%-6.84%-35.27%
40BTTRBetter Choice Co
3.4500-0.5500-13.75%47.71K169.05K3.08M1.43M893.60K413.45K-21.23%+8.83%-29.30%-48.04%-68.00%-68.64%-71.65%
41MNTSMomentus
0.7250-0.1148-13.67%1.01M754.03K12.05M11.85M16.63M16.35M+37.73%+44.94%+34.01%+16.00%-68.20%-95.86%-58.09%
42GLTOGalecto
0.535-0.084-13.57%1.20M667.38K14.51M11.22M27.11M20.98M-14.15%-15.87%-24.66%-38.51%-11.88%-77.62%-25.69%
43SBEVSplash Beverage
0.250-0.039-13.46%2.38M632.85K11.91M8.71M47.66M34.85M-11.97%-9.42%-21.90%-61.42%-60.00%-76.42%-54.74%
44PSTXPoseida Therapeutics
2.650-0.410-13.40%492.33K1.35M256.94M170.41M96.96M64.31M-7.34%-16.14%-6.36%-34.89%-7.02%+9.96%-21.13%
45STGSunlands Technology
6.150-0.950-13.38%17.38K114.84K84.33M10.33M13.71M1.68M-31.51%-30.11%-23.13%-41.62%-24.45%+89.81%-39.53%
46ASTIAscent Solar Technologies
0.1306-0.0195-12.99%20.23M2.70M4.01M3.96M30.74M30.33M-12.53%+8.83%+24.62%-64.22%-84.67%-99.41%-84.99%
47BBWIBath & Body Works
45.170-6.640-12.82%11.47M525.42M10.08B9.45B223.23M209.14M-6.98%-10.85%-4.66%+0.92%+16.95%+13.65%+5.11%
48ZAPPZapp Electric Vehicles
0.820-0.120-12.74%158.77K136.62K2.57M1.17M3.13M1.43M-17.47%-34.38%-55.66%-84.41%-82.25%-98.47%-84.49%
49YGMZMingZhu Logistics
0.402-0.059-12.70%1.80M685.38K14.92M9.16M37.11M22.78M+16.35%+13.21%+7.20%-18.85%-24.15%-63.46%-14.47%
50GCTSGCT Semiconductor Holding
3.980-0.570-12.53%289.96K1.16M182.64M119.69M45.89M30.07M-24.91%-24.91%-39.61%-62.98%-62.24%-61.69%-62.31%