OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1WBUYWeBuy Global0.243-0.387-61.38%22.54M8.65M14.98M8.25M61.57M33.90M-67.08%-59.45%-34.95%-37.42%-83.34%-93.92%-52.30%
2LPALogistic Properties Of The Americas130.000-128.850-49.78%96.04K25.22M4.12B701.71M31.71M5.40M+983.33%+1175.76%+1784.06%+1111.56%+1127.57%+1182.01%+1127.57%
3KDLYKindly MD3.020-2.460-44.89%440.60K1.47M18.03M3.84M5.97M1.27M-44.89%-44.89%-44.89%-44.89%-44.89%-44.89%-44.89%
4SMFLSmart for Life3.4500-2.5200-42.21%2.77M10.80M902.64K791.49K261.64K229.42K+24.55%+15.00%+3.92%-48.66%-55.19%-95.75%-70.13%
5BNEDBarnes & Noble Education0.450-0.317-41.29%18.75M11.33M23.92M13.60M53.16M30.22M-43.05%+152.67%+108.33%-52.13%-64.57%-61.21%-69.80%
6CLDICalidi Biotherapeutics0.190-0.110-36.67%5.70M1.23M9.68M4.03M50.92M21.21M-20.40%-21.49%-5.47%-71.99%-91.81%-98.17%-87.42%
7SIFYSify Technologies1.100-0.580-34.52%3.69M3.90M201.67M32.21M183.33M29.28M-20.00%-12.00%-9.84%-14.06%-30.82%-25.17%-41.02%
8SMTKSmartKem8.632-3.868-30.94%15.46K148.07K12.42M5.45M1.44M631.67K-28.07%-17.79%-11.46%-41.63%-41.63%-41.63%-41.63%
9LOTLotus Technology9.810-3.230-24.77%832.27K8.84M6.64B1.28B676.74M130.76M-1.80%+17.77%+38.56%+70.61%-8.66%-5.22%-9.00%
10MDBMongoDB236.060-73.940-23.85%10.99M2.56B17.32B16.73B73.35M70.88M-33.54%-36.19%-35.00%-42.35%-38.56%-37.27%-42.26%
11IPDNProfessional Diversity Network0.5060-0.1481-22.64%201.40K106.59K5.91M3.52M11.68M6.97M-24.83%-47.86%-70.24%-72.65%-75.44%-83.88%-75.07%
12YTRAYatra Online1.280-0.330-20.50%747.04K972.79K80.79M36.26M63.11M28.33M-16.34%-21.95%-12.93%-14.67%-14.09%-40.47%-21.47%
13SMMTSummit Therapeutics8.685-2.235-20.47%34.33M299.02M6.10B636.90M701.98M73.33M+101.04%+92.57%+113.92%+79.44%+291.22%+379.83%+232.76%
14STSSSharps Technology0.382-0.096-20.08%19.07M8.48M5.99M4.62M15.67M12.09M+100.95%+85.26%+64.73%-0.90%-23.14%-61.75%-8.15%
15PEGYPineapple Energy0.190-0.048-20.03%44.07M8.91M20.62M20.43M108.55M107.52M-21.49%+28.38%+253.82%+163.16%-69.89%-85.93%-67.91%
16BRSHBruush Oral Care0.1201-0.0294-19.67%19.06M2.33M12.13M11.78M100.97M98.11M-19.93%-14.21%+94.97%+124.49%-26.54%-98.18%-6.90%
17CAMPCalAmp2.670-0.640-19.34%39.23K114.31K4.41M3.86M1.65M1.45M-18.35%-26.45%-22.38%+5.95%-63.15%-93.55%-53.75%
18HSCSHeart Test Laboratories5.5000-1.3100-19.24%105.87K618.41K3.61M3.09M655.62K562.01K-0.54%-51.37%-41.80%-57.69%-69.27%-94.86%-67.84%
19POAIPredictive Oncology1.4300-0.3300-18.75%431.15K685.85K5.87M5.20M4.10M3.64M-11.67%-14.88%-15.88%-49.11%-52.17%-59.49%-56.53%
20XXII22nd Century0.8807-0.1993-18.45%550.76K512.94K7.30M6.40M8.29M7.26M-29.54%-42.06%-47.58%-66.04%-77.06%-99.40%-70.41%
21TRNRInteractive Strength0.151-0.034-18.38%3.68M584.95K3.86M2.79M25.54M18.48M-15.64%-23.23%-14.83%-62.06%-84.75%-97.00%-82.44%
22DELLDell Technologies139.560-30.360-17.87%67.19M9.22B99.15B37.70B710.46M270.10M-9.12%-4.61%+13.10%+18.23%+105.18%+201.48%+83.96%
23DDCDDC Enterprise0.600-0.130-17.81%38.46K25.53K12.94M8.42M21.57M14.03M-23.62%-18.37%-23.17%-56.83%-90.10%-92.94%-87.15%
24HUMAHumacyte7.480-1.620-17.80%8.81M71.97M890.75M609.88M119.08M81.53M+3.74%+16.51%+70.00%+121.96%+165.25%+110.70%+163.38%
25FCUVFocus Universal0.232-0.048-17.17%591.00K142.92K15.03M6.12M64.77M26.37M-13.27%-19.89%-25.14%-37.13%-84.22%-85.32%-84.11%
26PROKProKidney3.480-0.720-17.14%565.69K2.04M222.45M151.31M63.92M43.48M-0.85%-8.18%+61.86%+105.92%+92.27%-69.77%+95.51%
27CCMConcord Medical Services0.500-0.103-17.12%1.24K621.0021.71M7.00M43.42M14.01M-15.24%-3.99%-28.56%+4.38%-54.95%-63.23%-54.54%
28GPAKGamer Pakistan0.240-0.048-16.78%98.69K25.68K6.14M4.00M25.58M16.66M-8.36%+4.35%+17.13%-12.70%-52.14%-94.00%-46.67%
29ZCARZoomcar Holdings0.150-0.030-16.52%3.75M592.02K9.77M8.22M65.09M54.79M-41.60%-42.27%-53.30%-89.20%-98.27%-98.63%-95.93%
30ENGNenGene Holdings8.790-1.710-16.29%127.53K1.35M383.08M125.39M43.58M14.27M-33.11%-38.05%-42.62%-45.10%+18.62%-17.31%-4.77%
31SBEVSplash Beverage0.245-0.047-16.10%13.84M4.89M11.68M8.54M47.66M34.85M-3.88%-12.22%-28.99%-62.93%-61.72%-77.31%-55.65%
32APTOAptose Biosciences0.9750-0.1850-15.95%244.97K246.56K15.90M12.88M16.31M13.21M-9.72%-18.07%-18.07%-41.62%-63.62%-84.88%-61.61%
33RENTRent the Runway24.000-4.290-15.16%203.57K5.34M89.32M50.59M3.72M2.11M-19.33%-18.48%+76.21%+233.52%+92.00%-43.13%+127.49%
34NLSPNLS Pharmaceutics0.1410-0.0252-15.16%1.15M168.86K6.12M3.53M43.39M25.04M-18.66%-5.62%+3.68%-60.17%-69.69%-85.61%-76.10%
35BNOXBionomics0.840-0.148-14.97%3.72M4.09M8.98M5.97M10.69M7.10M-13.41%-8.98%-9.63%-26.96%-37.78%-61.82%-43.24%
36NNENANO Nuclear Energy7.470-1.280-14.63%2.24M18.24M213.41M19.14M28.57M2.56M+87.69%+83.09%+86.75%+86.75%+86.75%+86.75%+86.75%
37AIRJMontana Technologies Corporati13.390-2.270-14.50%176.34K2.36M720.70M166.46M53.82M12.43M-2.97%+5.60%+13.47%+24.79%+24.79%+29.37%+24.67%
38TERNTerns Pharmaceuticals6.010-1.010-14.39%2.10M12.89M388.71M161.90M64.68M26.94M+2.56%-2.12%+13.61%-26.62%-11.75%-48.19%-7.40%
39EASTEastside Distilling1.0200-0.1700-14.29%138.02K142.60K1.74M1.27M1.71M1.24M+2.08%-2.86%+1.34%-7.27%-4.67%-71.27%-20.93%
40LGCLLucas GC2.300-0.380-14.18%356.15K868.02K183.00M3.45M79.56M1.50M-27.44%-32.15%-25.08%-39.95%-42.50%-42.50%-42.50%
41MMVMultiMetaVerse0.593-0.097-14.10%279.16K175.56K19.59M4.35M33.05M7.34M-25.56%+13.98%+12.68%-29.52%-52.58%-70.95%-48.01%
42LPTVLoop Media0.199-0.032-13.86%3.57M671.19K14.16M6.55M71.17M32.94M-12.15%-20.44%-37.47%-70.75%-76.04%-93.65%-80.11%
43SOBRSOBR Safe0.319-0.051-13.65%4.06M1.33M6.39M4.63M20.01M14.49M+44.52%+18.25%+10.18%-46.48%-48.07%-81.54%-29.15%
44MGOLMGO Global0.595-0.093-13.45%617.12K379.53K10.81M3.78M18.16M6.36M-17.49%+147.92%+155.64%+52.56%+33.11%-47.81%+38.37%
45SSentinelOne16.830-2.590-13.34%29.09M474.38M5.27B4.62B312.87M274.50M-22.51%-24.09%-21.72%-37.11%-28.14%+25.22%-38.67%
46MLABMesa Laboratories95.700-14.660-13.28%121.70K11.61M516.21M496.61M5.39M5.19M-15.03%-20.54%-15.46%-14.28%-4.39%-26.71%-8.39%
47ONCOOnconetix0.206-0.032-13.28%3.87M817.51K4.61M4.48M22.33M21.70M+45.90%+46.31%+82.57%+6.89%-15.97%-73.97%+4.19%
48JCSEJE Cleantech Holdings Limited1.1300-0.1700-13.08%1.40M1.60M5.66M2.04M5.01M1.81M+61.38%+52.70%+54.77%+41.25%+43.91%-38.13%+50.67%
49ASTIAscent Solar Technologies0.1197-0.0180-13.07%23.69M2.89M3.68M3.63M30.74M30.33M-44.25%-30.41%+20.18%-66.56%-86.55%-99.50%-86.24%
50POWLPowell Industries179.860-26.090-12.67%553.15K101.86M2.16B1.68B11.99M9.32M-2.64%+9.91%+12.19%+11.21%+110.86%+194.63%+104.16%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1WBUYWeBuy Global
0.243-0.387-61.38%22.54M8.65M14.98M8.25M61.57M33.90M-67.08%-59.45%-34.95%-37.42%-83.34%-93.92%-52.30%
2LPALogistic Properties Of The Americas
130.000-128.850-49.78%96.04K25.22M4.12B701.71M31.71M5.40M+983.33%+1175.76%+1784.06%+1111.56%+1127.57%+1182.01%+1127.57%
3KDLYKindly MD
3.020-2.460-44.89%440.60K1.47M18.03M3.84M5.97M1.27M-44.89%-44.89%-44.89%-44.89%-44.89%-44.89%-44.89%
4SMFLSmart for Life
3.4500-2.5200-42.21%2.77M10.80M902.64K791.49K261.64K229.42K+24.55%+15.00%+3.92%-48.66%-55.19%-95.75%-70.13%
5BNEDBarnes & Noble Education
0.450-0.317-41.29%18.75M11.33M23.92M13.60M53.16M30.22M-43.05%+152.67%+108.33%-52.13%-64.57%-61.21%-69.80%
6CLDICalidi Biotherapeutics
0.190-0.110-36.67%5.70M1.23M9.68M4.03M50.92M21.21M-20.40%-21.49%-5.47%-71.99%-91.81%-98.17%-87.42%
7SIFYSify Technologies
1.100-0.580-34.52%3.69M3.90M201.67M32.21M183.33M29.28M-20.00%-12.00%-9.84%-14.06%-30.82%-25.17%-41.02%
8SMTKSmartKem
8.632-3.868-30.94%15.46K148.07K12.42M5.45M1.44M631.67K-28.07%-17.79%-11.46%-41.63%-41.63%-41.63%-41.63%
9LOTLotus Technology
9.810-3.230-24.77%832.27K8.84M6.64B1.28B676.74M130.76M-1.80%+17.77%+38.56%+70.61%-8.66%-5.22%-9.00%
10MDBMongoDB
236.060-73.940-23.85%10.99M2.56B17.32B16.73B73.35M70.88M-33.54%-36.19%-35.00%-42.35%-38.56%-37.27%-42.26%
11IPDNProfessional Diversity Network
0.5060-0.1481-22.64%201.40K106.59K5.91M3.52M11.68M6.97M-24.83%-47.86%-70.24%-72.65%-75.44%-83.88%-75.07%
12YTRAYatra Online
1.280-0.330-20.50%747.04K972.79K80.79M36.26M63.11M28.33M-16.34%-21.95%-12.93%-14.67%-14.09%-40.47%-21.47%
13SMMTSummit Therapeutics
8.685-2.235-20.47%34.33M299.02M6.10B636.90M701.98M73.33M+101.04%+92.57%+113.92%+79.44%+291.22%+379.83%+232.76%
14STSSSharps Technology
0.382-0.096-20.08%19.07M8.48M5.99M4.62M15.67M12.09M+100.95%+85.26%+64.73%-0.90%-23.14%-61.75%-8.15%
15PEGYPineapple Energy
0.190-0.048-20.03%44.07M8.91M20.62M20.43M108.55M107.52M-21.49%+28.38%+253.82%+163.16%-69.89%-85.93%-67.91%
16BRSHBruush Oral Care
0.1201-0.0294-19.67%19.06M2.33M12.13M11.78M100.97M98.11M-19.93%-14.21%+94.97%+124.49%-26.54%-98.18%-6.90%
17CAMPCalAmp
2.670-0.640-19.34%39.23K114.31K4.41M3.86M1.65M1.45M-18.35%-26.45%-22.38%+5.95%-63.15%-93.55%-53.75%
18HSCSHeart Test Laboratories
5.5000-1.3100-19.24%105.87K618.41K3.61M3.09M655.62K562.01K-0.54%-51.37%-41.80%-57.69%-69.27%-94.86%-67.84%
19POAIPredictive Oncology
1.4300-0.3300-18.75%431.15K685.85K5.87M5.20M4.10M3.64M-11.67%-14.88%-15.88%-49.11%-52.17%-59.49%-56.53%
20XXII22nd Century
0.8807-0.1993-18.45%550.76K512.94K7.30M6.40M8.29M7.26M-29.54%-42.06%-47.58%-66.04%-77.06%-99.40%-70.41%
21TRNRInteractive Strength
0.151-0.034-18.38%3.68M584.95K3.86M2.79M25.54M18.48M-15.64%-23.23%-14.83%-62.06%-84.75%-97.00%-82.44%
22DELLDell Technologies
139.560-30.360-17.87%67.19M9.22B99.15B37.70B710.46M270.10M-9.12%-4.61%+13.10%+18.23%+105.18%+201.48%+83.96%
23DDCDDC Enterprise
0.600-0.130-17.81%38.46K25.53K12.94M8.42M21.57M14.03M-23.62%-18.37%-23.17%-56.83%-90.10%-92.94%-87.15%
24HUMAHumacyte
7.480-1.620-17.80%8.81M71.97M890.75M609.88M119.08M81.53M+3.74%+16.51%+70.00%+121.96%+165.25%+110.70%+163.38%
25FCUVFocus Universal
0.232-0.048-17.17%591.00K142.92K15.03M6.12M64.77M26.37M-13.27%-19.89%-25.14%-37.13%-84.22%-85.32%-84.11%
26PROKProKidney
3.480-0.720-17.14%565.69K2.04M222.45M151.31M63.92M43.48M-0.85%-8.18%+61.86%+105.92%+92.27%-69.77%+95.51%
27CCMConcord Medical Services
0.500-0.103-17.12%1.24K621.0021.71M7.00M43.42M14.01M-15.24%-3.99%-28.56%+4.38%-54.95%-63.23%-54.54%
28GPAKGamer Pakistan
0.240-0.048-16.78%98.69K25.68K6.14M4.00M25.58M16.66M-8.36%+4.35%+17.13%-12.70%-52.14%-94.00%-46.67%
29ZCARZoomcar Holdings
0.150-0.030-16.52%3.75M592.02K9.77M8.22M65.09M54.79M-41.60%-42.27%-53.30%-89.20%-98.27%-98.63%-95.93%
30ENGNenGene Holdings
8.790-1.710-16.29%127.53K1.35M383.08M125.39M43.58M14.27M-33.11%-38.05%-42.62%-45.10%+18.62%-17.31%-4.77%
31SBEVSplash Beverage
0.245-0.047-16.10%13.84M4.89M11.68M8.54M47.66M34.85M-3.88%-12.22%-28.99%-62.93%-61.72%-77.31%-55.65%
32APTOAptose Biosciences
0.9750-0.1850-15.95%244.97K246.56K15.90M12.88M16.31M13.21M-9.72%-18.07%-18.07%-41.62%-63.62%-84.88%-61.61%
33RENTRent the Runway
24.000-4.290-15.16%203.57K5.34M89.32M50.59M3.72M2.11M-19.33%-18.48%+76.21%+233.52%+92.00%-43.13%+127.49%
34NLSPNLS Pharmaceutics
0.1410-0.0252-15.16%1.15M168.86K6.12M3.53M43.39M25.04M-18.66%-5.62%+3.68%-60.17%-69.69%-85.61%-76.10%
35BNOXBionomics
0.840-0.148-14.97%3.72M4.09M8.98M5.97M10.69M7.10M-13.41%-8.98%-9.63%-26.96%-37.78%-61.82%-43.24%
36NNENANO Nuclear Energy
7.470-1.280-14.63%2.24M18.24M213.41M19.14M28.57M2.56M+87.69%+83.09%+86.75%+86.75%+86.75%+86.75%+86.75%
37AIRJMontana Technologies Corporati
13.390-2.270-14.50%176.34K2.36M720.70M166.46M53.82M12.43M-2.97%+5.60%+13.47%+24.79%+24.79%+29.37%+24.67%
38TERNTerns Pharmaceuticals
6.010-1.010-14.39%2.10M12.89M388.71M161.90M64.68M26.94M+2.56%-2.12%+13.61%-26.62%-11.75%-48.19%-7.40%
39EASTEastside Distilling
1.0200-0.1700-14.29%138.02K142.60K1.74M1.27M1.71M1.24M+2.08%-2.86%+1.34%-7.27%-4.67%-71.27%-20.93%
40LGCLLucas GC
2.300-0.380-14.18%356.15K868.02K183.00M3.45M79.56M1.50M-27.44%-32.15%-25.08%-39.95%-42.50%-42.50%-42.50%
41MMVMultiMetaVerse
0.593-0.097-14.10%279.16K175.56K19.59M4.35M33.05M7.34M-25.56%+13.98%+12.68%-29.52%-52.58%-70.95%-48.01%
42LPTVLoop Media
0.199-0.032-13.86%3.57M671.19K14.16M6.55M71.17M32.94M-12.15%-20.44%-37.47%-70.75%-76.04%-93.65%-80.11%
43SOBRSOBR Safe
0.319-0.051-13.65%4.06M1.33M6.39M4.63M20.01M14.49M+44.52%+18.25%+10.18%-46.48%-48.07%-81.54%-29.15%
44MGOLMGO Global
0.595-0.093-13.45%617.12K379.53K10.81M3.78M18.16M6.36M-17.49%+147.92%+155.64%+52.56%+33.11%-47.81%+38.37%
45SSentinelOne
16.830-2.590-13.34%29.09M474.38M5.27B4.62B312.87M274.50M-22.51%-24.09%-21.72%-37.11%-28.14%+25.22%-38.67%
46MLABMesa Laboratories
95.700-14.660-13.28%121.70K11.61M516.21M496.61M5.39M5.19M-15.03%-20.54%-15.46%-14.28%-4.39%-26.71%-8.39%
47ONCOOnconetix
0.206-0.032-13.28%3.87M817.51K4.61M4.48M22.33M21.70M+45.90%+46.31%+82.57%+6.89%-15.97%-73.97%+4.19%
48JCSEJE Cleantech Holdings Limited
1.1300-0.1700-13.08%1.40M1.60M5.66M2.04M5.01M1.81M+61.38%+52.70%+54.77%+41.25%+43.91%-38.13%+50.67%
49ASTIAscent Solar Technologies
0.1197-0.0180-13.07%23.69M2.89M3.68M3.63M30.74M30.33M-44.25%-30.41%+20.18%-66.56%-86.55%-99.50%-86.24%
50POWLPowell Industries
179.860-26.090-12.67%553.15K101.86M2.16B1.68B11.99M9.32M-2.64%+9.91%+12.19%+11.21%+110.86%+194.63%+104.16%