OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1INABIn8bio1.090-0.590-35.12%4.92M5.83M48.10M24.35M44.12M22.34M-18.66%-8.40%+6.86%-14.84%-15.50%-44.10%-21.01%
2NXLNexalin Technology0.8992-0.4811-34.85%3.93M3.98M6.69M5.16M7.44M5.74M+24.89%+28.46%-32.39%+94.25%+200.74%-1.73%+122.13%
3QXOQXO Inc134.210-71.190-34.66%142.29K19.09M89.15M89.11M664.28K663.96K-39.00%+8.33%+23.85%+50.73%+75.26%+595.01%+17.70%
4GANXGain Therapeutics1.240-0.650-34.39%3.09M4.08M22.38M20.87M18.05M16.83M-43.64%-51.37%-53.90%-70.89%-50.40%-75.45%-62.02%
5KYTXKyverna Therapeutics9.530-4.910-34.00%4.31M42.97M410.89M158.91M43.12M16.68M-27.42%-23.94%-37.51%-63.42%-56.68%-56.68%-56.68%
6POWWAmmo1.790-0.720-28.69%6.80M13.00M213.33M160.50M119.18M89.66M-26.94%-33.70%-27.82%-34.19%-18.26%-21.83%-14.76%
7NNVCNanoviricides1.900-0.680-26.36%691.10K1.41M22.45M21.41M11.81M11.27M-28.84%-20.83%-14.80%+65.22%+79.25%+69.64%+86.27%
8THMOThermoGenesis0.3102-0.1081-25.84%211.63K69.87K2.47M1.09M7.95M3.51M-46.52%-44.16%-40.41%-57.18%-46.97%-76.85%-48.39%
9LDTCLeddarTech0.890-0.280-23.91%39.66K38.91K26.22M17.00M29.45M19.10M-41.44%-58.79%-60.96%-74.71%-62.44%-82.90%-65.29%
10VXRTVaxart0.572-0.178-23.67%63.96M44.28M101.22M91.54M176.84M159.93M-25.79%-29.77%-43.88%-53.84%-4.60%-40.07%-0.07%
11NTBLNotable Labs0.680-0.210-23.60%186.86K140.92K6.13M67.66K9.02M99.50K-20.47%-32.00%-34.62%-57.50%-72.80%-91.90%-64.02%
12RZLTRezolute3.950-1.210-23.45%4.32M17.03M158.54M103.13M40.14M26.11M-30.94%-1.99%+54.30%+106.81%+339.23%+80.37%+297.98%
13CNSPCNS Pharmaceuticals2.7900-0.8300-22.93%9.93M58.21M1.09M1.04M391.64K371.35K-44.75%-74.19%-75.19%-84.58%-95.23%-97.42%-95.61%
14RYDERyde Group5.370-1.580-22.73%625.44K4.07M104.08M17.19M19.38M3.20M-22.06%-40.27%-31.15%+9.15%+34.25%+34.25%+34.25%
15OPTOpthea1.955-0.545-21.80%95.92K206.82K175.86M131.39M89.95M67.21M-31.16%-39.29%-48.55%-41.64%-22.73%-37.54%-33.73%
16SCPXScorpius Holdings0.076-0.021-21.34%16.63M1.42M7.38M7.27M96.66M95.32M-29.55%-31.26%-23.78%-54.31%-76.52%-89.10%-82.67%
17CARACara Therapeutics0.350-0.094-21.10%2.14M888.76K19.14M16.31M54.68M46.61M-43.93%-46.10%-56.53%-61.23%-41.24%-89.06%-52.89%
18CRKNCrown Electrokinetics0.0584-0.0156-21.08%136.77M9.09M24.30M24.29M416.17M416.01M-35.25%-41.60%-75.67%-5.04%-61.07%-99.34%-60.27%
19VLCNVolcon4.7300-1.2033-20.28%1.06M6.26M1.42M1.42M300.00K299.93K-54.17%-73.28%-83.29%-93.38%-98.69%-99.97%-98.94%
20GBIOGeneration Bio2.740-0.680-19.88%170.09K496.04K182.29M133.12M66.53M48.58M-15.95%-13.84%-27.32%-14.91%+48.91%-46.17%+66.06%
21ALZNAlzamend Neuro0.4545-0.1124-19.83%164.49K77.70K3.35M2.78M7.38M6.11M-21.64%-22.97%-29.97%-56.30%-49.50%-95.52%-48.93%
22TRIBTrinity Biotech2.7800-0.6800-19.65%158.05K475.92K26.31M13.33M9.47M4.79M+32.38%+68.48%+77.07%+26.36%+23.28%-46.54%+29.60%
23RMCORoyalty Management0.960-0.230-19.33%84.23K90.15K14.37M7.11M14.96M7.41M-20.99%-14.29%+8.14%-23.81%-51.76%-90.63%-43.53%
24MOTSMotus GI0.0560-0.0134-19.31%726.73K37.26K323.06K318.82K5.77M5.69M-46.67%-68.89%-39.46%-89.23%-95.59%-99.48%-95.61%
25NAASNaaS Technology5.730-1.360-19.18%143.05K842.97K73.88M19.44M12.89M3.39M-26.71%-13.18%-47.64%-75.72%-84.17%-95.35%-81.15%
26DRMADermata Therapeutics2.5526-0.5924-18.84%275.67K837.13K1.44M1.39M562.18K545.05K-22.65%-33.44%-50.91%-57.46%-72.10%-90.85%-72.10%
27GAMEGameSquar1.040-0.240-18.75%214.67K250.88K31.58M28.26M30.36M27.17M-22.96%-20.61%-27.78%-23.53%-39.88%-62.18%-42.54%
28YYGHYY Group0.936-0.215-18.65%242.85K239.18K32.20M1.05M34.43M1.13M-2.55%-18.65%-37.21%-76.61%-76.61%-76.61%-76.61%
29CLROClearOne0.7200-0.1650-18.64%789.82K650.68K17.26M9.59M23.97M13.32M+2.70%-4.65%-20.33%-40.32%+25.03%+8.28%-2.84%
30DRCTDirect Digital3.790-0.850-18.32%745.14K3.22M54.37M11.45M14.35M3.02M+53.44%+11.80%-0.26%-88.08%-72.85%+25.50%-74.53%
31BACKIMAC Holdings2.2200-0.4800-17.78%61.79K149.17K2.55M2.19M1.15M985.97K-14.29%-21.97%-29.30%+61.97%+37.04%-46.18%+0.45%
32GOEVCanoo1.8000-0.3800-17.43%28.79M65.19M123.42M114.90M68.57M63.83M-11.76%-20.00%-37.28%-47.21%-67.59%-88.14%-69.57%
33RHRestoration Hardware229.730-47.320-17.08%3.99M919.64M4.24B3.42B18.45M14.89M-14.44%-15.52%-19.87%-20.80%-25.36%-18.71%-21.18%
34REREATRenew2.140-0.420-16.41%4.56M10.30M469.70M212.26M219.48M99.19M-15.08%-7.36%-26.46%+16.94%+20.90%-26.96%+11.46%
35IONMAssure0.258-0.050-16.12%960.03K252.91K2.32M1.94M9.00M7.53M-42.95%-38.96%-45.88%-48.58%-16.90%-69.71%+1.02%
36TRNRInteractive Strength2.870-0.550-16.08%345.73K1.03M1.83M1.23M638.44K428.32K-44.72%-52.48%-63.52%-78.06%-92.28%-98.16%-91.66%
37SBFMSunshine Biopharma0.3300-0.0629-16.01%3.71M1.26M6.25M6.24M18.95M18.90M-40.85%-47.33%-62.92%-94.11%-98.71%-99.38%-98.78%
38SOPASociety Pass1.4200-0.2700-15.98%190.95K289.08K3.75M2.66M2.64M1.88M-24.87%-24.47%-22.83%-38.73%-63.60%-84.22%-68.47%
39OSTOstin Technology Group0.422-0.077-15.48%106.23K44.02K7.08M3.77M16.81M8.94M+5.09%+3.95%+0.69%-15.70%-47.65%-59.86%-46.00%
40BANDBandwidth15.650-2.850-15.41%896.62K14.24M422.67M371.70M27.01M23.75M-20.07%-22.26%-29.57%-19.04%+16.62%+13.82%+8.15%
41ABTSAbits0.525-0.095-15.31%103.09K56.11K18.67M13.59M35.55M25.87M-19.20%-20.43%-26.03%-37.10%-44.72%-41.19%-53.94%
42CABACabaletta Bio10.660-1.900-15.13%4.73M52.35M514.63M463.13M48.28M43.45M+1.14%+4.61%-15.53%-41.17%-51.85%-18.75%-53.04%
43SANASana Biotechnology6.080-1.070-14.97%1.91M12.06M1.35B784.36M221.50M129.01M-12.89%-18.93%-28.89%-32.07%+47.93%-1.78%+49.02%
44GSUNGolden Sun Health Technology6.400-1.090-14.55%53.20K355.57K12.21M7.63M1.91M1.19M-20.40%-6.16%+39.74%+8.84%-5.66%-48.80%+8.38%
45GOVXGeoVax Labs1.2000-0.2000-14.29%228.03K284.26K3.03M2.72M2.53M2.27M-25.47%-34.07%-31.03%-36.84%-76.88%-87.06%-77.84%
46GNFTGenfit4.090-0.670-14.08%31.12K130.72K203.93M171.57M49.86M41.95M-24.68%-21.04%+7.63%+12.37%+12.36%-10.50%+6.23%
47VLDVelo3D3.360-0.550-14.07%775.59K2.60M28.52M18.57M8.49M5.53M-32.87%-36.00%-56.36%-79.35%-80.30%-95.00%-75.86%
48CTMCastellum0.1830-0.0299-14.04%98.94K19.74K9.70M4.13M53.03M22.54M-5.23%-16.17%-25.00%-37.76%-16.82%-64.81%-38.59%
49NBTXNanobiotix4.600-0.750-14.02%20.24K97.08K216.71M104.84M47.11M22.79M-19.30%-34.66%-36.64%-25.81%-40.10%-11.88%-36.81%
50SMXSMX (Security Matters)0.103-0.017-14.00%5.01M553.10K4.07M3.02M39.39M29.28M-33.42%-39.83%-32.15%-42.98%-88.28%-99.27%-85.46%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1INABIn8bio
1.090-0.590-35.12%4.92M5.83M48.10M24.35M44.12M22.34M-18.66%-8.40%+6.86%-14.84%-15.50%-44.10%-21.01%
2NXLNexalin Technology
0.8992-0.4811-34.85%3.93M3.98M6.69M5.16M7.44M5.74M+24.89%+28.46%-32.39%+94.25%+200.74%-1.73%+122.13%
3QXOQXO Inc
134.210-71.190-34.66%142.29K19.09M89.15M89.11M664.28K663.96K-39.00%+8.33%+23.85%+50.73%+75.26%+595.01%+17.70%
4GANXGain Therapeutics
1.240-0.650-34.39%3.09M4.08M22.38M20.87M18.05M16.83M-43.64%-51.37%-53.90%-70.89%-50.40%-75.45%-62.02%
5KYTXKyverna Therapeutics
9.530-4.910-34.00%4.31M42.97M410.89M158.91M43.12M16.68M-27.42%-23.94%-37.51%-63.42%-56.68%-56.68%-56.68%
6POWWAmmo
1.790-0.720-28.69%6.80M13.00M213.33M160.50M119.18M89.66M-26.94%-33.70%-27.82%-34.19%-18.26%-21.83%-14.76%
7NNVCNanoviricides
1.900-0.680-26.36%691.10K1.41M22.45M21.41M11.81M11.27M-28.84%-20.83%-14.80%+65.22%+79.25%+69.64%+86.27%
8THMOThermoGenesis
0.3102-0.1081-25.84%211.63K69.87K2.47M1.09M7.95M3.51M-46.52%-44.16%-40.41%-57.18%-46.97%-76.85%-48.39%
9LDTCLeddarTech
0.890-0.280-23.91%39.66K38.91K26.22M17.00M29.45M19.10M-41.44%-58.79%-60.96%-74.71%-62.44%-82.90%-65.29%
10VXRTVaxart
0.572-0.178-23.67%63.96M44.28M101.22M91.54M176.84M159.93M-25.79%-29.77%-43.88%-53.84%-4.60%-40.07%-0.07%
11NTBLNotable Labs
0.680-0.210-23.60%186.86K140.92K6.13M67.66K9.02M99.50K-20.47%-32.00%-34.62%-57.50%-72.80%-91.90%-64.02%
12RZLTRezolute
3.950-1.210-23.45%4.32M17.03M158.54M103.13M40.14M26.11M-30.94%-1.99%+54.30%+106.81%+339.23%+80.37%+297.98%
13CNSPCNS Pharmaceuticals
2.7900-0.8300-22.93%9.93M58.21M1.09M1.04M391.64K371.35K-44.75%-74.19%-75.19%-84.58%-95.23%-97.42%-95.61%
14RYDERyde Group
5.370-1.580-22.73%625.44K4.07M104.08M17.19M19.38M3.20M-22.06%-40.27%-31.15%+9.15%+34.25%+34.25%+34.25%
15OPTOpthea
1.955-0.545-21.80%95.92K206.82K175.86M131.39M89.95M67.21M-31.16%-39.29%-48.55%-41.64%-22.73%-37.54%-33.73%
16SCPXScorpius Holdings
0.076-0.021-21.34%16.63M1.42M7.38M7.27M96.66M95.32M-29.55%-31.26%-23.78%-54.31%-76.52%-89.10%-82.67%
17CARACara Therapeutics
0.350-0.094-21.10%2.14M888.76K19.14M16.31M54.68M46.61M-43.93%-46.10%-56.53%-61.23%-41.24%-89.06%-52.89%
18CRKNCrown Electrokinetics
0.0584-0.0156-21.08%136.77M9.09M24.30M24.29M416.17M416.01M-35.25%-41.60%-75.67%-5.04%-61.07%-99.34%-60.27%
19VLCNVolcon
4.7300-1.2033-20.28%1.06M6.26M1.42M1.42M300.00K299.93K-54.17%-73.28%-83.29%-93.38%-98.69%-99.97%-98.94%
20GBIOGeneration Bio
2.740-0.680-19.88%170.09K496.04K182.29M133.12M66.53M48.58M-15.95%-13.84%-27.32%-14.91%+48.91%-46.17%+66.06%
21ALZNAlzamend Neuro
0.4545-0.1124-19.83%164.49K77.70K3.35M2.78M7.38M6.11M-21.64%-22.97%-29.97%-56.30%-49.50%-95.52%-48.93%
22TRIBTrinity Biotech
2.7800-0.6800-19.65%158.05K475.92K26.31M13.33M9.47M4.79M+32.38%+68.48%+77.07%+26.36%+23.28%-46.54%+29.60%
23RMCORoyalty Management
0.960-0.230-19.33%84.23K90.15K14.37M7.11M14.96M7.41M-20.99%-14.29%+8.14%-23.81%-51.76%-90.63%-43.53%
24MOTSMotus GI
0.0560-0.0134-19.31%726.73K37.26K323.06K318.82K5.77M5.69M-46.67%-68.89%-39.46%-89.23%-95.59%-99.48%-95.61%
25NAASNaaS Technology
5.730-1.360-19.18%143.05K842.97K73.88M19.44M12.89M3.39M-26.71%-13.18%-47.64%-75.72%-84.17%-95.35%-81.15%
26DRMADermata Therapeutics
2.5526-0.5924-18.84%275.67K837.13K1.44M1.39M562.18K545.05K-22.65%-33.44%-50.91%-57.46%-72.10%-90.85%-72.10%
27GAMEGameSquar
1.040-0.240-18.75%214.67K250.88K31.58M28.26M30.36M27.17M-22.96%-20.61%-27.78%-23.53%-39.88%-62.18%-42.54%
28YYGHYY Group
0.936-0.215-18.65%242.85K239.18K32.20M1.05M34.43M1.13M-2.55%-18.65%-37.21%-76.61%-76.61%-76.61%-76.61%
29CLROClearOne
0.7200-0.1650-18.64%789.82K650.68K17.26M9.59M23.97M13.32M+2.70%-4.65%-20.33%-40.32%+25.03%+8.28%-2.84%
30DRCTDirect Digital
3.790-0.850-18.32%745.14K3.22M54.37M11.45M14.35M3.02M+53.44%+11.80%-0.26%-88.08%-72.85%+25.50%-74.53%
31BACKIMAC Holdings
2.2200-0.4800-17.78%61.79K149.17K2.55M2.19M1.15M985.97K-14.29%-21.97%-29.30%+61.97%+37.04%-46.18%+0.45%
32GOEVCanoo
1.8000-0.3800-17.43%28.79M65.19M123.42M114.90M68.57M63.83M-11.76%-20.00%-37.28%-47.21%-67.59%-88.14%-69.57%
33RHRestoration Hardware
229.730-47.320-17.08%3.99M919.64M4.24B3.42B18.45M14.89M-14.44%-15.52%-19.87%-20.80%-25.36%-18.71%-21.18%
34REREATRenew
2.140-0.420-16.41%4.56M10.30M469.70M212.26M219.48M99.19M-15.08%-7.36%-26.46%+16.94%+20.90%-26.96%+11.46%
35IONMAssure
0.258-0.050-16.12%960.03K252.91K2.32M1.94M9.00M7.53M-42.95%-38.96%-45.88%-48.58%-16.90%-69.71%+1.02%
36TRNRInteractive Strength
2.870-0.550-16.08%345.73K1.03M1.83M1.23M638.44K428.32K-44.72%-52.48%-63.52%-78.06%-92.28%-98.16%-91.66%
37SBFMSunshine Biopharma
0.3300-0.0629-16.01%3.71M1.26M6.25M6.24M18.95M18.90M-40.85%-47.33%-62.92%-94.11%-98.71%-99.38%-98.78%
38SOPASociety Pass
1.4200-0.2700-15.98%190.95K289.08K3.75M2.66M2.64M1.88M-24.87%-24.47%-22.83%-38.73%-63.60%-84.22%-68.47%
39OSTOstin Technology Group
0.422-0.077-15.48%106.23K44.02K7.08M3.77M16.81M8.94M+5.09%+3.95%+0.69%-15.70%-47.65%-59.86%-46.00%
40BANDBandwidth
15.650-2.850-15.41%896.62K14.24M422.67M371.70M27.01M23.75M-20.07%-22.26%-29.57%-19.04%+16.62%+13.82%+8.15%
41ABTSAbits
0.525-0.095-15.31%103.09K56.11K18.67M13.59M35.55M25.87M-19.20%-20.43%-26.03%-37.10%-44.72%-41.19%-53.94%
42CABACabaletta Bio
10.660-1.900-15.13%4.73M52.35M514.63M463.13M48.28M43.45M+1.14%+4.61%-15.53%-41.17%-51.85%-18.75%-53.04%
43SANASana Biotechnology
6.080-1.070-14.97%1.91M12.06M1.35B784.36M221.50M129.01M-12.89%-18.93%-28.89%-32.07%+47.93%-1.78%+49.02%
44GSUNGolden Sun Health Technology
6.400-1.090-14.55%53.20K355.57K12.21M7.63M1.91M1.19M-20.40%-6.16%+39.74%+8.84%-5.66%-48.80%+8.38%
45GOVXGeoVax Labs
1.2000-0.2000-14.29%228.03K284.26K3.03M2.72M2.53M2.27M-25.47%-34.07%-31.03%-36.84%-76.88%-87.06%-77.84%
46GNFTGenfit
4.090-0.670-14.08%31.12K130.72K203.93M171.57M49.86M41.95M-24.68%-21.04%+7.63%+12.37%+12.36%-10.50%+6.23%
47VLDVelo3D
3.360-0.550-14.07%775.59K2.60M28.52M18.57M8.49M5.53M-32.87%-36.00%-56.36%-79.35%-80.30%-95.00%-75.86%
48CTMCastellum
0.1830-0.0299-14.04%98.94K19.74K9.70M4.13M53.03M22.54M-5.23%-16.17%-25.00%-37.76%-16.82%-64.81%-38.59%
49NBTXNanobiotix
4.600-0.750-14.02%20.24K97.08K216.71M104.84M47.11M22.79M-19.30%-34.66%-36.64%-25.81%-40.10%-11.88%-36.81%
50SMXSMX (Security Matters)
0.103-0.017-14.00%5.01M553.10K4.07M3.02M39.39M29.28M-33.42%-39.83%-32.15%-42.98%-88.28%-99.27%-85.46%