OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MNDRMobile-health Network Solutions3.390-18.680-84.64%18.76M122.85M115.26M16.36M34.00M4.82M-85.87%-87.57%-15.25%-15.25%-15.25%-15.25%-15.25%
2NUVONuvo Group2.040-2.670-56.69%1.04M4.34M67.57M38.02M33.12M18.64M-70.00%-70.35%-78.50%-81.37%-80.93%-80.52%-81.06%
3AEONAEON Biopharma1.700-1.660-49.40%931.64K1.49M65.93M25.28M38.78M14.87M-66.47%-63.52%-79.76%-81.64%-61.45%-83.37%-76.39%
4SPTSprout Social28.820-19.330-40.15%13.47M417.80M1.63B1.41B56.54M48.92M-43.92%-43.47%-48.44%-52.55%-38.94%-27.00%-53.09%
5STEMStem Inc1.360-0.550-28.80%16.21M24.16M219.68M199.56M161.53M146.73M-25.68%-12.26%-29.53%-55.70%-56.27%-69.44%-64.95%
6OMIOwens & Minor18.210-6.300-25.70%3.03M57.66M1.39B1.25B76.60M68.89M-27.42%-26.54%-32.25%-8.31%+3.29%-2.25%-5.50%
7IPDNProfessional Diversity Network1.2800-0.4200-24.71%662.59K906.27K14.71M7.30M11.49M5.70M-30.05%+9.40%-26.65%-42.86%-3.76%-74.39%-36.95%
8ZAPPZapp Electric Vehicles1.910-0.625-24.65%1.23M3.05M5.98M2.73M3.13M1.43M-33.22%-35.39%-61.02%-65.27%-60.78%-97.91%-63.88%
9CRDFCardiff Oncology3.520-0.960-21.43%2.16M8.20M157.43M145.52M44.72M41.34M-13.51%-19.08%-39.73%+88.24%+258.96%+87.23%+137.84%
10MRINMarin Software2.4800-0.6700-21.27%392.23K991.70K7.70M7.13M3.11M2.88M-1.59%-15.65%+39.78%+2.06%+49.65%-39.22%+12.78%
11RCATRed Cat Holdings1.1300-0.2800-19.86%3.46M3.98M83.94M48.72M74.28M43.12M-18.71%+0.89%+44.69%+95.84%+28.41%+28.66%+28.41%
12GSITGSI Technology2.960-0.730-19.78%786.26K2.38M74.87M55.52M25.30M18.76M-21.90%-13.45%-42.97%+32.14%+35.78%+81.60%+12.12%
13CYCCCyclacel Pharmaceuticals2.0000-0.4900-19.68%566.98K1.26M2.64M2.28M1.32M1.14M+32.45%+12.36%-4.76%-14.16%-77.01%-74.36%-25.09%
14BITEBite Acquisition Corp8.380-1.930-18.72%28.97K288.62K67.03M12.51M8.00M1.49M-21.83%-22.41%-22.12%-22.05%-21.83%-19.33%-20.87%
15ALLRAllarity Therapeutics1.0000-0.2300-18.70%7.56M8.09M2.39M2.39M2.39M2.39M-31.51%-28.06%-77.88%-89.13%-89.37%-99.70%-90.93%
16MRNOMurano Global Investments7.790-1.770-18.51%54.07K485.59K617.30M10.95M79.24M1.41M-2.26%+0.78%-31.73%-31.97%-29.63%-25.81%-30.32%
17RGCRegencell Bioscience5.330-1.160-17.87%5.28K29.77K69.36M7.79M13.01M1.46M-0.37%-3.96%+36.67%-31.75%-63.24%-79.38%-49.24%
18TFFPTFF Pharmaceuticals2.0300-0.4400-17.81%85.52K185.01K8.49M7.91M4.18M3.90M-30.52%-34.73%-54.79%-71.12%-67.21%-89.28%-71.08%
19FLJFLJ Group0.4227-0.0885-17.31%342.46K153.71K2.00M1.86M4.73M4.40M-23.15%-23.20%-33.95%-40.46%-93.13%-98.88%-78.86%
20LLAPTerran Orbital1.070-0.220-17.05%5.26M5.66M216.10M128.29M201.96M119.89M-20.15%-17.69%-23.57%+31.98%+30.49%-37.06%-6.14%
21KOPKoppers43.970-8.940-16.90%328.29K14.85M932.17M892.88M21.20M20.31M-16.61%-17.47%-21.57%-12.99%+10.89%+33.40%-14.04%
22BOOMDMC Global13.640-2.750-16.78%812.96K11.67M272.56M264.72M19.98M19.41M-17.28%-19.86%-27.95%-20.51%-13.89%-26.63%-27.52%
23VRMEVerifyMe1.600-0.320-16.67%185.86K306.63K16.28M12.45M10.18M7.78M-4.19%+5.96%+7.38%+48.15%+58.42%-14.89%+42.86%
24TRUPTrupanion19.850-3.930-16.53%2.33M48.92M833.60M674.48M42.00M33.98M-17.70%-11.58%-23.95%-29.83%-10.87%-31.27%-34.94%
25NETCloudflare74.400-14.570-16.38%18.65M1.39B25.28B21.34B339.79M286.84M-15.46%-11.53%-22.63%-10.74%+19.65%+68.82%-10.64%
26EXPEExpedia115.330-20.760-15.25%13.96M1.64B15.28B14.53B132.47M125.97M-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
27CTOSCustom Truck One Source4.170-0.730-14.90%2.39M9.80M1.00B230.59M240.83M55.30M-18.55%-19.50%-27.98%-38.04%-11.46%-32.74%-32.52%
28OTEXOpen Text30.250-5.220-14.72%3.71M110.64M8.23B8.05B272.04M266.19M-15.22%-13.69%-19.55%-25.09%-13.86%-23.23%-27.07%
29VWEVintage Wine Estates0.308-0.052-14.36%732.19K245.33K19.35M11.89M62.76M38.57M+54.15%+17.67%-1.50%-32.24%-43.46%-75.91%-38.62%
30XPOFXponential Fitness11.530-1.900-14.15%1.69M20.66M364.14M213.15M31.58M18.49M-9.99%-12.32%-22.36%+10.44%-11.31%-61.13%-10.55%
31PARAAParamount Global-A22.420-3.680-14.10%221.52K5.26M14.94B12.25B666.48M546.50M+0.22%-1.75%-3.90%+10.64%+43.74%+15.92%+14.29%
32ASIXAdvanSix22.130-3.620-14.06%378.33K8.47M593.41M571.19M26.81M25.81M-14.92%-18.40%-22.21%-12.30%-6.81%-39.32%-25.71%
33CINGCingulate0.9646-0.1554-13.88%166.70K170.39K5.83M5.72M6.05M5.93M+9.60%+9.73%-6.35%-11.50%-86.96%-95.54%-87.39%
34BBAIBigBear.ai Holdings1.490-0.240-13.87%11.24M16.81M366.65M57.86M246.08M38.83M-17.22%+2.76%-23.59%-10.24%-3.25%-45.62%-30.37%
35AAONAAON Inc78.400-12.490-13.74%2.04M168.30M6.45B5.30B82.21M67.62M-13.99%-8.21%-12.81%+4.18%+36.77%+14.43%+6.24%
36POETPOET Technologies2.050-0.320-13.50%2.37M5.01M97.55M96.37M47.59M47.01M-18.00%+95.24%+70.83%+57.69%+40.41%-50.72%+119.16%
37NXLNexalin Technology1.4350-0.2150-13.03%51.72K76.85K10.67M8.24M7.44M5.74M-0.35%+0.35%-42.37%+349.84%+298.72%+70.89%+254.50%
38LYRALyra Therapeutics4.030-0.600-12.96%2.44M10.17M245.69M134.92M60.96M33.48M-14.62%-22.35%-19.72%-17.76%+42.91%+53.82%-23.09%
39NVOSNovo Integrated Sciences0.5230-0.0769-12.82%1.57M863.22K9.97M8.32M19.05M15.91M+0.77%+15.91%+16.48%-26.44%-68.30%-68.96%-36.30%
40NITON2OFF1.030-0.150-12.71%139.12K148.02K3.08M2.25M2.99M2.18M-5.50%-10.43%-12.71%-33.55%-59.45%-87.74%-48.50%
41NANano Labs0.631-0.092-12.71%508.97K329.35K47.25M11.98M74.86M18.98M+32.74%+46.79%-56.47%-46.51%-53.59%-41.82%-65.13%
42BCGBinah Capital Group5.500-0.800-12.70%3.65K22.16K90.46M18.04M16.45M3.28M-21.43%-15.38%-28.10%-54.17%-54.17%-54.17%-54.17%
43NUWENuwellis0.1800-0.0260-12.62%10.92M2.20M1.22M1.22M6.80M6.79M+7.27%-29.96%-51.50%-61.10%-70.01%-96.01%-69.01%
44APVOAptevo Therapeutics0.989-0.141-12.48%2.01M2.05M3.55M3.55M3.59M3.59M+40.07%+35.96%-72.75%-85.31%-90.35%-98.69%-87.58%
45INTZIntrusion1.620-0.230-12.43%255.13K427.12K3.44M1.46M2.13M902.87K-18.18%-4.71%-44.52%-57.79%-83.54%-93.14%-67.98%
46PTVEPactiv Evergreen13.570-1.920-12.40%1.74M23.24M2.43B544.28M179.15M40.11M-12.62%-6.54%-8.87%-4.58%+28.91%+98.13%-0.27%
47CTHRCharles & Colvard0.3054-0.0431-12.37%276.31K86.42K9.27M6.73M30.34M22.03M-5.57%-13.97%-4.59%-17.68%-5.71%-69.46%-25.55%
48HKITHitek Global1.360-0.190-12.26%124.53K173.86K19.57M7.83M14.39M5.76M+0.74%+26.96%-14.47%+19.30%+25.93%-78.01%+29.52%
49YYGHYY Group1.950-0.270-12.16%121.88K258.23K67.13M2.19M34.43M1.13M-33.67%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
50SVMHSRIVARU Holding0.127-0.017-11.93%2.07M255.97K4.11M1.67M32.33M13.18M-36.47%-35.76%-36.50%-29.44%-97.63%-98.79%-64.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MNDRMobile-health Network Solutions
3.390-18.680-84.64%18.76M122.85M115.26M16.36M34.00M4.82M-85.87%-87.57%-15.25%-15.25%-15.25%-15.25%-15.25%
2NUVONuvo Group
2.040-2.670-56.69%1.04M4.34M67.57M38.02M33.12M18.64M-70.00%-70.35%-78.50%-81.37%-80.93%-80.52%-81.06%
3AEONAEON Biopharma
1.700-1.660-49.40%931.64K1.49M65.93M25.28M38.78M14.87M-66.47%-63.52%-79.76%-81.64%-61.45%-83.37%-76.39%
4SPTSprout Social
28.820-19.330-40.15%13.47M417.80M1.63B1.41B56.54M48.92M-43.92%-43.47%-48.44%-52.55%-38.94%-27.00%-53.09%
5STEMStem Inc
1.360-0.550-28.80%16.21M24.16M219.68M199.56M161.53M146.73M-25.68%-12.26%-29.53%-55.70%-56.27%-69.44%-64.95%
6OMIOwens & Minor
18.210-6.300-25.70%3.03M57.66M1.39B1.25B76.60M68.89M-27.42%-26.54%-32.25%-8.31%+3.29%-2.25%-5.50%
7IPDNProfessional Diversity Network
1.2800-0.4200-24.71%662.59K906.27K14.71M7.30M11.49M5.70M-30.05%+9.40%-26.65%-42.86%-3.76%-74.39%-36.95%
8ZAPPZapp Electric Vehicles
1.910-0.625-24.65%1.23M3.05M5.98M2.73M3.13M1.43M-33.22%-35.39%-61.02%-65.27%-60.78%-97.91%-63.88%
9CRDFCardiff Oncology
3.520-0.960-21.43%2.16M8.20M157.43M145.52M44.72M41.34M-13.51%-19.08%-39.73%+88.24%+258.96%+87.23%+137.84%
10MRINMarin Software
2.4800-0.6700-21.27%392.23K991.70K7.70M7.13M3.11M2.88M-1.59%-15.65%+39.78%+2.06%+49.65%-39.22%+12.78%
11RCATRed Cat Holdings
1.1300-0.2800-19.86%3.46M3.98M83.94M48.72M74.28M43.12M-18.71%+0.89%+44.69%+95.84%+28.41%+28.66%+28.41%
12GSITGSI Technology
2.960-0.730-19.78%786.26K2.38M74.87M55.52M25.30M18.76M-21.90%-13.45%-42.97%+32.14%+35.78%+81.60%+12.12%
13CYCCCyclacel Pharmaceuticals
2.0000-0.4900-19.68%566.98K1.26M2.64M2.28M1.32M1.14M+32.45%+12.36%-4.76%-14.16%-77.01%-74.36%-25.09%
14BITEBite Acquisition Corp
8.380-1.930-18.72%28.97K288.62K67.03M12.51M8.00M1.49M-21.83%-22.41%-22.12%-22.05%-21.83%-19.33%-20.87%
15ALLRAllarity Therapeutics
1.0000-0.2300-18.70%7.56M8.09M2.39M2.39M2.39M2.39M-31.51%-28.06%-77.88%-89.13%-89.37%-99.70%-90.93%
16MRNOMurano Global Investments
7.790-1.770-18.51%54.07K485.59K617.30M10.95M79.24M1.41M-2.26%+0.78%-31.73%-31.97%-29.63%-25.81%-30.32%
17RGCRegencell Bioscience
5.330-1.160-17.87%5.28K29.77K69.36M7.79M13.01M1.46M-0.37%-3.96%+36.67%-31.75%-63.24%-79.38%-49.24%
18TFFPTFF Pharmaceuticals
2.0300-0.4400-17.81%85.52K185.01K8.49M7.91M4.18M3.90M-30.52%-34.73%-54.79%-71.12%-67.21%-89.28%-71.08%
19FLJFLJ Group
0.4227-0.0885-17.31%342.46K153.71K2.00M1.86M4.73M4.40M-23.15%-23.20%-33.95%-40.46%-93.13%-98.88%-78.86%
20LLAPTerran Orbital
1.070-0.220-17.05%5.26M5.66M216.10M128.29M201.96M119.89M-20.15%-17.69%-23.57%+31.98%+30.49%-37.06%-6.14%
21KOPKoppers
43.970-8.940-16.90%328.29K14.85M932.17M892.88M21.20M20.31M-16.61%-17.47%-21.57%-12.99%+10.89%+33.40%-14.04%
22BOOMDMC Global
13.640-2.750-16.78%812.96K11.67M272.56M264.72M19.98M19.41M-17.28%-19.86%-27.95%-20.51%-13.89%-26.63%-27.52%
23VRMEVerifyMe
1.600-0.320-16.67%185.86K306.63K16.28M12.45M10.18M7.78M-4.19%+5.96%+7.38%+48.15%+58.42%-14.89%+42.86%
24TRUPTrupanion
19.850-3.930-16.53%2.33M48.92M833.60M674.48M42.00M33.98M-17.70%-11.58%-23.95%-29.83%-10.87%-31.27%-34.94%
25NETCloudflare
74.400-14.570-16.38%18.65M1.39B25.28B21.34B339.79M286.84M-15.46%-11.53%-22.63%-10.74%+19.65%+68.82%-10.64%
26EXPEExpedia
115.330-20.760-15.25%13.96M1.64B15.28B14.53B132.47M125.97M-15.01%-10.60%-12.49%-25.29%+1.46%+23.29%-24.02%
27CTOSCustom Truck One Source
4.170-0.730-14.90%2.39M9.80M1.00B230.59M240.83M55.30M-18.55%-19.50%-27.98%-38.04%-11.46%-32.74%-32.52%
28OTEXOpen Text
30.250-5.220-14.72%3.71M110.64M8.23B8.05B272.04M266.19M-15.22%-13.69%-19.55%-25.09%-13.86%-23.23%-27.07%
29VWEVintage Wine Estates
0.308-0.052-14.36%732.19K245.33K19.35M11.89M62.76M38.57M+54.15%+17.67%-1.50%-32.24%-43.46%-75.91%-38.62%
30XPOFXponential Fitness
11.530-1.900-14.15%1.69M20.66M364.14M213.15M31.58M18.49M-9.99%-12.32%-22.36%+10.44%-11.31%-61.13%-10.55%
31PARAAParamount Global-A
22.420-3.680-14.10%221.52K5.26M14.94B12.25B666.48M546.50M+0.22%-1.75%-3.90%+10.64%+43.74%+15.92%+14.29%
32ASIXAdvanSix
22.130-3.620-14.06%378.33K8.47M593.41M571.19M26.81M25.81M-14.92%-18.40%-22.21%-12.30%-6.81%-39.32%-25.71%
33CINGCingulate
0.9646-0.1554-13.88%166.70K170.39K5.83M5.72M6.05M5.93M+9.60%+9.73%-6.35%-11.50%-86.96%-95.54%-87.39%
34BBAIBigBear.ai Holdings
1.490-0.240-13.87%11.24M16.81M366.65M57.86M246.08M38.83M-17.22%+2.76%-23.59%-10.24%-3.25%-45.62%-30.37%
35AAONAAON Inc
78.400-12.490-13.74%2.04M168.30M6.45B5.30B82.21M67.62M-13.99%-8.21%-12.81%+4.18%+36.77%+14.43%+6.24%
36POETPOET Technologies
2.050-0.320-13.50%2.37M5.01M97.55M96.37M47.59M47.01M-18.00%+95.24%+70.83%+57.69%+40.41%-50.72%+119.16%
37NXLNexalin Technology
1.4350-0.2150-13.03%51.72K76.85K10.67M8.24M7.44M5.74M-0.35%+0.35%-42.37%+349.84%+298.72%+70.89%+254.50%
38LYRALyra Therapeutics
4.030-0.600-12.96%2.44M10.17M245.69M134.92M60.96M33.48M-14.62%-22.35%-19.72%-17.76%+42.91%+53.82%-23.09%
39NVOSNovo Integrated Sciences
0.5230-0.0769-12.82%1.57M863.22K9.97M8.32M19.05M15.91M+0.77%+15.91%+16.48%-26.44%-68.30%-68.96%-36.30%
40NITON2OFF
1.030-0.150-12.71%139.12K148.02K3.08M2.25M2.99M2.18M-5.50%-10.43%-12.71%-33.55%-59.45%-87.74%-48.50%
41NANano Labs
0.631-0.092-12.71%508.97K329.35K47.25M11.98M74.86M18.98M+32.74%+46.79%-56.47%-46.51%-53.59%-41.82%-65.13%
42BCGBinah Capital Group
5.500-0.800-12.70%3.65K22.16K90.46M18.04M16.45M3.28M-21.43%-15.38%-28.10%-54.17%-54.17%-54.17%-54.17%
43NUWENuwellis
0.1800-0.0260-12.62%10.92M2.20M1.22M1.22M6.80M6.79M+7.27%-29.96%-51.50%-61.10%-70.01%-96.01%-69.01%
44APVOAptevo Therapeutics
0.989-0.141-12.48%2.01M2.05M3.55M3.55M3.59M3.59M+40.07%+35.96%-72.75%-85.31%-90.35%-98.69%-87.58%
45INTZIntrusion
1.620-0.230-12.43%255.13K427.12K3.44M1.46M2.13M902.87K-18.18%-4.71%-44.52%-57.79%-83.54%-93.14%-67.98%
46PTVEPactiv Evergreen
13.570-1.920-12.40%1.74M23.24M2.43B544.28M179.15M40.11M-12.62%-6.54%-8.87%-4.58%+28.91%+98.13%-0.27%
47CTHRCharles & Colvard
0.3054-0.0431-12.37%276.31K86.42K9.27M6.73M30.34M22.03M-5.57%-13.97%-4.59%-17.68%-5.71%-69.46%-25.55%
48HKITHitek Global
1.360-0.190-12.26%124.53K173.86K19.57M7.83M14.39M5.76M+0.74%+26.96%-14.47%+19.30%+25.93%-78.01%+29.52%
49YYGHYY Group
1.950-0.270-12.16%121.88K258.23K67.13M2.19M34.43M1.13M-33.67%-51.25%-51.25%-51.25%-51.25%-51.25%-51.25%
50SVMHSRIVARU Holding
0.127-0.017-11.93%2.07M255.97K4.11M1.67M32.33M13.18M-36.47%-35.76%-36.50%-29.44%-97.63%-98.79%-64.50%