OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TMCITreace Medical Concepts4.170-6.950-62.50%15.64M66.65M258.57M185.49M62.01M44.48M-61.60%-60.92%-66.32%-73.71%-42.80%-84.05%-67.29%
2DVDoubleVerify18.780-11.790-38.57%20.29M374.92M3.23B2.68B171.80M142.70M-36.81%-39.01%-43.59%-54.49%-40.19%-32.66%-48.94%
3INSPInspire Medical Systems163.410-82.220-33.47%4.65M776.50M4.86B4.77B29.71M29.17M-33.03%-30.22%-31.98%-16.79%+22.78%-43.31%-19.67%
4MCRBSeres Therapeutics0.749-0.361-32.49%15.05M11.63M113.17M89.26M151.01M119.11M-30.61%+2.73%+8.70%-34.83%-39.56%-85.89%-46.47%
5ETAOEtao International1.9100-0.8900-31.79%365.76K682.41K9.78M4.39M5.12M2.30M-39.75%-32.03%-56.09%-58.19%-40.68%-86.16%-78.78%
6TRIPTripAdvisor18.160-7.320-28.73%27.68M491.84M2.53B1.98B139.22M109.22M-31.00%-30.55%-31.37%-18.82%+1.97%+15.01%-15.65%
7SIGASIGA Technologies7.500-2.960-28.30%4.17M33.84M533.42M302.09M71.12M40.28M-19.48%-13.39%-18.74%+58.18%+62.99%+49.49%+43.78%
8AFIBAcutus Medical0.0900-0.0330-26.83%2.65M248.87K2.67M2.11M29.72M23.43M-41.18%-46.04%-45.05%-54.52%-46.43%-90.63%-55.42%
9DHDefinitive Healthcare5.350-1.900-26.21%5.27M26.74M630.95M285.40M117.93M53.35M-23.24%-26.21%-30.79%-44.39%-35.46%-45.46%-46.18%
10SMLRSemler Scientific21.030-7.120-25.29%486.29K10.81M145.52M114.04M6.92M5.42M-19.52%-21.00%-26.11%-56.29%-43.32%-13.28%-52.52%
11ZIZoomInfo12.140-3.880-24.22%28.02M338.54M4.54B3.53B373.92M291.01M-25.79%-23.60%-22.63%-24.22%-8.65%-42.46%-34.34%
12LZLegalZoom9.280-2.910-23.87%4.31M40.57M1.75B1.20B188.20M129.74M-23.68%-24.55%-26.47%-13.51%-16.92%-10.85%-17.88%
13MINDMIND Technology4.5000-1.2700-22.01%109.77K528.07K6.33M5.96M1.41M1.32M-24.05%+5.63%+2.27%-28.74%-7.31%+3.21%-31.71%
14ATECAlphatec10.600-2.980-21.94%9.07M100.25M1.48B1.07B139.88M100.66M-18.27%-16.80%-24.98%-35.29%-0.28%-32.07%-29.85%
15EFXTEnerflex4.780-1.330-21.77%633.22K3.12M592.51M588.27M123.96M123.07M-18.98%-16.43%-21.64%-6.18%+6.28%-24.43%+2.66%
16YMABY-mAbs Therapeutics13.610-3.600-20.92%1.59M22.33M597.24M346.88M43.88M25.49M-17.47%-10.99%-1.31%-5.22%+153.92%+37.47%+99.56%
17CYRXCryoport13.200-3.200-19.51%1.16M15.80M650.20M590.30M49.26M44.72M-21.48%-18.67%-27.15%-19.27%+0.53%-38.78%-14.78%
18GOGrocery Outlet20.880-5.020-19.38%10.72M223.21M2.09B2.01B100.09M96.27M-18.31%-23.68%-23.43%-19.38%-28.15%-33.71%-22.55%
19CIXCompx International27.600-6.580-19.25%26.26K775.73K339.86M41.47M12.31M1.50M-12.16%-14.47%-21.52%+14.20%+32.57%+49.70%+10.27%
20LICNLichen China0.900-0.210-18.92%1.06M1.02M33.98M15.88M37.75M17.64M-32.33%-9.91%-15.89%-23.74%-38.78%-64.43%-54.55%
21NWTNNWTN Inc3.550-0.820-18.76%128.22K463.53K1.02B874.88M286.19M246.44M-42.74%-48.55%-50.90%-47.09%-56.39%-65.80%-54.37%
22CZOOCazoo7.620-1.760-18.76%1.31M9.50M37.27M9.19M4.89M1.21M-8.85%-31.35%-34.98%+49.41%-74.60%-95.21%-19.79%
23SHOPShopify62.730-14.320-18.59%58.31M3.63B80.84B75.67B1.29B1.21B-10.89%-13.19%-12.85%-29.61%-4.26%-0.70%-19.47%
24CMMBChemomab Therapeutics0.725-0.164-18.42%426.85K318.34K10.31M6.82M14.22M9.41M-0.06%+8.21%-8.23%+20.83%+18.85%-55.79%+42.16%
25ZVIAZevia0.856-0.184-17.71%348.22K296.93K49.79M25.12M58.18M29.35M-3.84%+3.15%-18.50%-49.95%-56.56%-74.68%-57.42%
26NATRNatures Sunshine Products15.760-3.360-17.57%168.84K2.63M295.18M169.88M18.73M10.78M-18.38%-19.26%-18.34%-16.13%-9.84%+48.26%-8.85%
27FGENFibroGen1.130-0.240-17.52%3.95M4.80M112.41M100.58M99.48M89.01M-3.42%+14.80%-20.98%-58.46%+135.02%-93.65%+27.50%
28RPDRapid738.000-7.800-17.03%9.29M348.81M2.37B2.33B62.27M61.32M-15.33%-18.26%-24.03%-37.66%-28.81%-17.82%-33.45%
29CVMCEL-SCI1.390-0.280-16.77%4.23M7.68M75.03M72.61M53.98M52.24M-2.11%-4.79%-16.77%-41.10%-48.90%-49.45%-48.90%
30ODPThe ODP43.215-8.685-16.73%1.12M49.07M1.57B1.39B36.26M32.18M-15.01%-15.68%-15.40%-20.66%-9.97%+1.44%-23.24%
31EYENational Vision14.900-2.970-16.62%4.64M70.46M1.17B1.09B78.56M73.04M-15.82%-15.96%-22.11%-27.81%-22.48%-34.45%-28.81%
32RIGLRigel Pharmaceuticals0.992-0.198-16.61%3.55M3.64M174.06M145.85M175.41M146.98M-8.96%-11.80%-18.66%-17.99%+16.73%-16.61%-31.57%
33GVVisionary Holdings0.292-0.058-16.57%636.68K197.22K15.08M7.28M51.66M24.93M+28.80%+94.67%+76.44%+49.13%+111.44%-56.40%+39.05%
34NRCNational Research29.760-5.870-16.47%135.04K4.14M710.59M449.30M23.88M15.10M-14.09%-13.16%-15.96%-23.44%-29.30%-30.08%-24.54%
35ALITAlight7.780-1.510-16.25%27.23M212.64M4.28B2.92B550.35M374.82M-13.46%-15.07%-16.88%-17.50%+4.71%-8.79%-8.79%
36FLYWFlywire17.240-3.300-16.07%11.78M194.48M2.14B1.87B124.20M108.68M-15.49%-18.41%-22.73%-24.35%-23.38%-41.28%-25.53%
37BCGBinah Capital Group5.068-0.932-15.53%3.76K19.63K83.35M16.62M16.45M3.28M-24.30%-23.56%-41.07%-57.77%-57.77%-57.77%-57.77%
38IASIntegral Ad Science8.370-1.530-15.45%6.10M50.70M1.34B594.23M159.76M71.00M-13.80%-12.45%-14.07%-47.59%-39.91%-44.86%-41.83%
39CXDOCrexendo3.940-0.710-15.27%301.29K1.22M104.91M42.33M26.63M10.74M-9.22%-4.60%-16.70%-37.76%+81.57%+179.43%-18.76%
40VAXXVaxxinity0.111-0.020-15.26%3.12M363.72K14.09M6.15M126.78M55.35M-3.05%-16.21%-81.79%-83.91%-91.52%-94.90%-86.93%
41NUVONuvo Group2.420-0.430-15.09%992.19K2.70M80.16M45.10M33.12M18.64M-70.16%-65.38%-73.41%-77.70%-77.38%-77.34%-77.53%
42DRRXDurect1.0200-0.1800-15.00%218.10K235.19K31.66M30.25M31.04M29.66M+5.48%+15.45%+21.95%+20.00%+87.50%-80.31%+72.88%
43GWHESS Tech0.785-0.138-14.97%956.31K787.56K137.21M51.29M174.90M65.37M+3.74%+11.50%+11.88%-23.83%-41.02%-36.73%-31.18%
44SHLSShoals Technologies7.510-1.290-14.66%13.82M105.20M1.28B1.26B170.42M168.13M-11.65%-11.54%-25.72%-55.88%-50.17%-67.88%-51.67%
45VTEXVTEX6.940-1.190-14.64%2.33M16.21M1.28B351.93M184.15M50.71M-6.34%-5.45%-18.26%-8.44%+4.68%+87.57%+0.87%
46BENFBeneficient4.750-0.800-14.41%641.85K3.18M17.09M2.93M3.60M616.80K+132.84%+3.04%-22.28%-80.10%-89.22%-99.44%-87.79%
47ESPREsperion Therapeutics2.040-0.330-13.92%13.97M29.58M386.50M384.52M189.46M188.49M0.00%-4.23%-19.05%-21.54%+87.16%+39.73%-31.77%
48TAOPTaoping0.7950-0.1250-13.59%246.02K205.16K3.59M3.16M4.52M3.97M-27.73%-25.00%-27.73%-30.87%-51.82%-87.38%-45.17%
49INBSIntelligent Bio Solutions2.500-0.390-13.49%175.60K468.81K7.11M7.02M2.84M2.81M-5.66%-2.72%-26.04%-58.33%-62.46%-92.96%-38.18%
50ZVSAZyVersa Therapeutics5.6000-0.8700-13.45%143.97K870.75K4.25M3.70M759.49K660.78K+6.87%-8.20%-25.33%-5.72%-80.95%-96.86%-37.78%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TMCITreace Medical Concepts
4.170-6.950-62.50%15.64M66.65M258.57M185.49M62.01M44.48M-61.60%-60.92%-66.32%-73.71%-42.80%-84.05%-67.29%
2DVDoubleVerify
18.780-11.790-38.57%20.29M374.92M3.23B2.68B171.80M142.70M-36.81%-39.01%-43.59%-54.49%-40.19%-32.66%-48.94%
3INSPInspire Medical Systems
163.410-82.220-33.47%4.65M776.50M4.86B4.77B29.71M29.17M-33.03%-30.22%-31.98%-16.79%+22.78%-43.31%-19.67%
4MCRBSeres Therapeutics
0.749-0.361-32.49%15.05M11.63M113.17M89.26M151.01M119.11M-30.61%+2.73%+8.70%-34.83%-39.56%-85.89%-46.47%
5ETAOEtao International
1.9100-0.8900-31.79%365.76K682.41K9.78M4.39M5.12M2.30M-39.75%-32.03%-56.09%-58.19%-40.68%-86.16%-78.78%
6TRIPTripAdvisor
18.160-7.320-28.73%27.68M491.84M2.53B1.98B139.22M109.22M-31.00%-30.55%-31.37%-18.82%+1.97%+15.01%-15.65%
7SIGASIGA Technologies
7.500-2.960-28.30%4.17M33.84M533.42M302.09M71.12M40.28M-19.48%-13.39%-18.74%+58.18%+62.99%+49.49%+43.78%
8AFIBAcutus Medical
0.0900-0.0330-26.83%2.65M248.87K2.67M2.11M29.72M23.43M-41.18%-46.04%-45.05%-54.52%-46.43%-90.63%-55.42%
9DHDefinitive Healthcare
5.350-1.900-26.21%5.27M26.74M630.95M285.40M117.93M53.35M-23.24%-26.21%-30.79%-44.39%-35.46%-45.46%-46.18%
10SMLRSemler Scientific
21.030-7.120-25.29%486.29K10.81M145.52M114.04M6.92M5.42M-19.52%-21.00%-26.11%-56.29%-43.32%-13.28%-52.52%
11ZIZoomInfo
12.140-3.880-24.22%28.02M338.54M4.54B3.53B373.92M291.01M-25.79%-23.60%-22.63%-24.22%-8.65%-42.46%-34.34%
12LZLegalZoom
9.280-2.910-23.87%4.31M40.57M1.75B1.20B188.20M129.74M-23.68%-24.55%-26.47%-13.51%-16.92%-10.85%-17.88%
13MINDMIND Technology
4.5000-1.2700-22.01%109.77K528.07K6.33M5.96M1.41M1.32M-24.05%+5.63%+2.27%-28.74%-7.31%+3.21%-31.71%
14ATECAlphatec
10.600-2.980-21.94%9.07M100.25M1.48B1.07B139.88M100.66M-18.27%-16.80%-24.98%-35.29%-0.28%-32.07%-29.85%
15EFXTEnerflex
4.780-1.330-21.77%633.22K3.12M592.51M588.27M123.96M123.07M-18.98%-16.43%-21.64%-6.18%+6.28%-24.43%+2.66%
16YMABY-mAbs Therapeutics
13.610-3.600-20.92%1.59M22.33M597.24M346.88M43.88M25.49M-17.47%-10.99%-1.31%-5.22%+153.92%+37.47%+99.56%
17CYRXCryoport
13.200-3.200-19.51%1.16M15.80M650.20M590.30M49.26M44.72M-21.48%-18.67%-27.15%-19.27%+0.53%-38.78%-14.78%
18GOGrocery Outlet
20.880-5.020-19.38%10.72M223.21M2.09B2.01B100.09M96.27M-18.31%-23.68%-23.43%-19.38%-28.15%-33.71%-22.55%
19CIXCompx International
27.600-6.580-19.25%26.26K775.73K339.86M41.47M12.31M1.50M-12.16%-14.47%-21.52%+14.20%+32.57%+49.70%+10.27%
20LICNLichen China
0.900-0.210-18.92%1.06M1.02M33.98M15.88M37.75M17.64M-32.33%-9.91%-15.89%-23.74%-38.78%-64.43%-54.55%
21NWTNNWTN Inc
3.550-0.820-18.76%128.22K463.53K1.02B874.88M286.19M246.44M-42.74%-48.55%-50.90%-47.09%-56.39%-65.80%-54.37%
22CZOOCazoo
7.620-1.760-18.76%1.31M9.50M37.27M9.19M4.89M1.21M-8.85%-31.35%-34.98%+49.41%-74.60%-95.21%-19.79%
23SHOPShopify
62.730-14.320-18.59%58.31M3.63B80.84B75.67B1.29B1.21B-10.89%-13.19%-12.85%-29.61%-4.26%-0.70%-19.47%
24CMMBChemomab Therapeutics
0.725-0.164-18.42%426.85K318.34K10.31M6.82M14.22M9.41M-0.06%+8.21%-8.23%+20.83%+18.85%-55.79%+42.16%
25ZVIAZevia
0.856-0.184-17.71%348.22K296.93K49.79M25.12M58.18M29.35M-3.84%+3.15%-18.50%-49.95%-56.56%-74.68%-57.42%
26NATRNatures Sunshine Products
15.760-3.360-17.57%168.84K2.63M295.18M169.88M18.73M10.78M-18.38%-19.26%-18.34%-16.13%-9.84%+48.26%-8.85%
27FGENFibroGen
1.130-0.240-17.52%3.95M4.80M112.41M100.58M99.48M89.01M-3.42%+14.80%-20.98%-58.46%+135.02%-93.65%+27.50%
28RPDRapid7
38.000-7.800-17.03%9.29M348.81M2.37B2.33B62.27M61.32M-15.33%-18.26%-24.03%-37.66%-28.81%-17.82%-33.45%
29CVMCEL-SCI
1.390-0.280-16.77%4.23M7.68M75.03M72.61M53.98M52.24M-2.11%-4.79%-16.77%-41.10%-48.90%-49.45%-48.90%
30ODPThe ODP
43.215-8.685-16.73%1.12M49.07M1.57B1.39B36.26M32.18M-15.01%-15.68%-15.40%-20.66%-9.97%+1.44%-23.24%
31EYENational Vision
14.900-2.970-16.62%4.64M70.46M1.17B1.09B78.56M73.04M-15.82%-15.96%-22.11%-27.81%-22.48%-34.45%-28.81%
32RIGLRigel Pharmaceuticals
0.992-0.198-16.61%3.55M3.64M174.06M145.85M175.41M146.98M-8.96%-11.80%-18.66%-17.99%+16.73%-16.61%-31.57%
33GVVisionary Holdings
0.292-0.058-16.57%636.68K197.22K15.08M7.28M51.66M24.93M+28.80%+94.67%+76.44%+49.13%+111.44%-56.40%+39.05%
34NRCNational Research
29.760-5.870-16.47%135.04K4.14M710.59M449.30M23.88M15.10M-14.09%-13.16%-15.96%-23.44%-29.30%-30.08%-24.54%
35ALITAlight
7.780-1.510-16.25%27.23M212.64M4.28B2.92B550.35M374.82M-13.46%-15.07%-16.88%-17.50%+4.71%-8.79%-8.79%
36FLYWFlywire
17.240-3.300-16.07%11.78M194.48M2.14B1.87B124.20M108.68M-15.49%-18.41%-22.73%-24.35%-23.38%-41.28%-25.53%
37BCGBinah Capital Group
5.068-0.932-15.53%3.76K19.63K83.35M16.62M16.45M3.28M-24.30%-23.56%-41.07%-57.77%-57.77%-57.77%-57.77%
38IASIntegral Ad Science
8.370-1.530-15.45%6.10M50.70M1.34B594.23M159.76M71.00M-13.80%-12.45%-14.07%-47.59%-39.91%-44.86%-41.83%
39CXDOCrexendo
3.940-0.710-15.27%301.29K1.22M104.91M42.33M26.63M10.74M-9.22%-4.60%-16.70%-37.76%+81.57%+179.43%-18.76%
40VAXXVaxxinity
0.111-0.020-15.26%3.12M363.72K14.09M6.15M126.78M55.35M-3.05%-16.21%-81.79%-83.91%-91.52%-94.90%-86.93%
41NUVONuvo Group
2.420-0.430-15.09%992.19K2.70M80.16M45.10M33.12M18.64M-70.16%-65.38%-73.41%-77.70%-77.38%-77.34%-77.53%
42DRRXDurect
1.0200-0.1800-15.00%218.10K235.19K31.66M30.25M31.04M29.66M+5.48%+15.45%+21.95%+20.00%+87.50%-80.31%+72.88%
43GWHESS Tech
0.785-0.138-14.97%956.31K787.56K137.21M51.29M174.90M65.37M+3.74%+11.50%+11.88%-23.83%-41.02%-36.73%-31.18%
44SHLSShoals Technologies
7.510-1.290-14.66%13.82M105.20M1.28B1.26B170.42M168.13M-11.65%-11.54%-25.72%-55.88%-50.17%-67.88%-51.67%
45VTEXVTEX
6.940-1.190-14.64%2.33M16.21M1.28B351.93M184.15M50.71M-6.34%-5.45%-18.26%-8.44%+4.68%+87.57%+0.87%
46BENFBeneficient
4.750-0.800-14.41%641.85K3.18M17.09M2.93M3.60M616.80K+132.84%+3.04%-22.28%-80.10%-89.22%-99.44%-87.79%
47ESPREsperion Therapeutics
2.040-0.330-13.92%13.97M29.58M386.50M384.52M189.46M188.49M0.00%-4.23%-19.05%-21.54%+87.16%+39.73%-31.77%
48TAOPTaoping
0.7950-0.1250-13.59%246.02K205.16K3.59M3.16M4.52M3.97M-27.73%-25.00%-27.73%-30.87%-51.82%-87.38%-45.17%
49INBSIntelligent Bio Solutions
2.500-0.390-13.49%175.60K468.81K7.11M7.02M2.84M2.81M-5.66%-2.72%-26.04%-58.33%-62.46%-92.96%-38.18%
50ZVSAZyVersa Therapeutics
5.6000-0.8700-13.45%143.97K870.75K4.25M3.70M759.49K660.78K+6.87%-8.20%-25.33%-5.72%-80.95%-96.86%-37.78%