OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NBYNovaBay Pharmaceuticals0.1042-0.0589-36.11%20.05M2.08M4.20M4.18M40.31M40.14M-25.46%-0.29%+16.29%-29.59%-64.68%-83.59%-48.92%
2FLYXflyExclusive5.240-2.920-35.78%327.28K1.77M93.75M15.28M17.89M2.92M-5.42%-13.39%+16.70%-71.27%-50.94%-49.08%-4.73%
3MAXNMaxeon Solar Technologies2.030-1.080-34.73%34.95M62.30M109.54M65.56M53.96M32.30M-38.48%-20.70%+4.64%-46.58%-55.19%-93.01%-71.69%
4PATHUiPath12.070-6.230-34.04%86.64M1.04B6.91B5.52B572.56M457.19M-38.39%-41.80%-37.27%-46.16%-48.33%-32.68%-51.41%
5SINGSinglePoint0.263-0.107-28.85%9.54M2.72M1.39M1.33M5.28M5.07M-25.38%+40.11%+17.01%-31.41%-97.02%-98.31%-87.75%
6VHAIVocodia Holdings0.129-0.047-26.50%56.91M7.85M7.29M476.91K56.50M3.70M+7.23%+3.28%-23.67%-88.68%-96.95%-96.95%-96.95%
7NTNXNutanix56.360-16.930-23.10%15.34M895.32M13.77B13.71B244.33M243.27M-21.57%-18.33%-7.77%-11.15%+25.94%+88.68%+18.18%
8NOAHNoah Holdings10.390-3.110-23.04%1.14M12.34M686.27M354.25M66.05M34.09M-29.03%-28.88%-14.42%-3.35%-16.61%-33.04%-24.76%
9KSSKohl's Corp21.020-6.230-22.86%33.61M691.95M2.33B2.30B110.91M109.22M-17.89%-18.08%-10.74%-23.62%-5.26%+27.07%-25.22%
10SNOASonoma Pharmaceuticals0.2050-0.0550-21.15%6.78M1.45M3.20M3.15M15.61M15.35M+16.21%+36.67%+33.81%+30.57%-0.44%-78.59%+13.64%
11KAVLKaival Brands Innovations1.2500-0.3300-20.89%205.94K269.09K3.58M1.06M2.86M845.90K-36.22%-61.06%-72.94%-32.80%-78.32%-90.56%-70.39%
12CRMSalesforce218.010-53.610-19.74%66.86M14.52B211.25B205.35B969.00M941.91M-23.19%-24.18%-18.86%-26.93%-12.38%+2.53%-17.04%
13ONCOOnconetix0.238-0.057-19.33%15.96M4.38M5.31M5.16M22.33M21.70M+55.49%+113.17%+105.80%+18.95%-11.89%-70.27%+20.15%
14TRSGTungray Technologies3.050-0.710-18.88%207.51K642.91K49.56M3.81M16.25M1.25M-37.82%-48.83%-50.41%-23.75%-23.75%-23.75%-23.75%
15LITBLightinthebox0.510-0.115-18.40%702.13K352.05K56.70M18.63M111.17M36.52M-26.19%-28.19%-32.89%-38.17%-50.96%-62.77%-52.34%
16ENGNenGene Holdings10.500-2.240-17.58%57.69K681.88K457.60M149.78M43.58M14.27M-20.57%-22.91%-33.92%-36.36%+1.64%-1.41%+13.76%
17TCONTracon Pharmaceuticals1.2500-0.2600-17.22%271.14K372.24K3.35M3.11M2.68M2.49M-16.67%-22.84%-26.90%-66.67%-69.95%-89.08%-64.31%
18LUCYInnovative Eyewear0.790-0.159-16.75%123.11M121.48M18.55M1.67M23.48M2.12M+315.79%+325.65%+298.79%+105.68%+67.62%-54.86%+87.25%
19LIDRAEye3.6100-0.7000-16.24%1.17M4.60M23.93M19.65M6.63M5.44M+11.08%+8.08%+263.54%+117.47%-10.80%-43.10%+57.64%
20WBUYWeBuy Global0.630-0.120-16.00%2.30M1.35M38.79M21.36M61.57M33.90M-19.23%+10.72%+69.35%+59.61%-72.96%-84.25%+23.51%
21BSGMBioSig Technologies2.0300-0.3700-15.42%334.99K685.20K25.33M21.33M12.48M10.51M+26.09%+30.97%+2.01%+207.58%-35.35%-85.80%-57.26%
22XHGXChange TEC0.695-0.125-15.19%207.41K150.23K3.29M3.06M4.73M4.40M-29.08%+53.42%+31.21%+4.29%-84.77%-95.31%-65.25%
23GWAVGreenwave Technology Solutions0.0420-0.0074-14.98%423.93M18.92M26.87M13.99M639.66M333.05M-46.70%-29.77%-31.71%-93.54%-91.07%-95.04%-92.57%
24NAASNaaS Technology0.366-0.064-14.84%2.09M772.55K94.41M24.84M257.88M67.84M-16.19%-41.07%-60.68%-72.47%-81.13%-94.92%-75.91%
25ABLAbacus Life10.050-1.740-14.76%59.45K644.50K642.80M21.04M63.96M2.09M-10.03%-16.04%-14.10%-13.73%+43.57%-2.33%+4.04%
26KITTNauticus Robotics0.137-0.023-14.31%9.30M1.35M8.56M5.02M62.43M36.60M-1.22%-14.31%-29.22%-45.16%-86.01%-93.14%-79.77%
27TRNRInteractive Strength0.185-0.030-13.99%2.87M560.66K4.72M3.42M25.54M18.48M-2.68%+7.86%-2.06%-56.98%-81.50%-96.36%-78.49%
28BBWBuild-A-Bear Workshop27.550-4.450-13.91%1.03M28.52M388.64M356.20M14.11M12.93M-6.29%-9.11%-7.11%+16.15%+17.48%+44.16%+20.65%
29CCGCheche Group1.240-0.200-13.89%9.47M15.06M93.92M44.91M75.74M36.22M-17.33%-30.34%-38.00%-71.88%-83.49%-86.22%-80.72%
30SKYHSky Harbour Group10.520-1.680-13.77%92.33K1.01M259.20M159.74M24.64M15.18M-6.57%-12.33%+8.57%-12.41%+4.37%+104.87%+8.90%
31HYWHywin0.363-0.058-13.69%371.77K134.19K10.15M1.57M28.00M4.33M-25.39%-52.91%-55.07%-73.24%-94.52%-94.23%-80.40%
32ESLAEstrella Immunopharma0.880-0.130-12.87%41.94K38.96K32.01M9.33M36.38M10.60M-13.30%-18.52%-16.19%-12.87%-32.82%-91.79%-20.72%
33AUGXAugmedix1.000-0.141-12.32%846.64K862.49K48.94M31.02M48.97M31.03M-14.57%-16.01%-60.49%-75.56%-81.79%-73.77%-82.91%
34XCURExicure0.3510-0.0490-12.25%132.44K49.47K3.04M2.74M8.65M7.81M-24.53%-29.80%-31.18%-49.99%-7.63%-59.97%-39.51%
35XXII22nd Century1.0800-0.1500-12.20%311.21K348.75K8.96M7.84M8.29M7.26M-18.80%-31.65%-34.55%-58.02%-71.88%-99.26%-63.71%
36SANWS&W Seed0.315-0.044-12.14%185.15K60.95K13.67M6.17M43.34M19.57M-7.24%-18.08%-24.36%-32.19%-43.68%-71.33%-54.94%
37NOWServiceNow643.290-87.830-12.01%5.10M3.35B131.87B131.50B205.00M204.42M-16.55%-15.42%-6.17%-13.09%-6.26%+18.48%-8.95%
38GDCGD Culture Group0.840-0.113-11.87%77.30K67.93K6.67M6.60M7.94M7.85M-4.53%+8.75%+18.32%-57.36%-68.42%-82.71%-67.31%
39FAASDigiAsia7.490-1.000-11.78%3.04K24.62K454.58M49.90M60.69M6.66M-13.21%-14.98%-2.02%-37.64%-33.48%-30.52%-33.13%
40BURUNuburu0.1600-0.0210-11.60%26.90M4.85M6.17M2.44M38.54M15.23M+12.76%+43.50%-10.61%+11.11%-9.86%-78.07%+6.88%
41IZEAIZEA Worldwide2.3400-0.3000-11.36%112.67K267.73K38.24M28.88M16.34M12.34M-10.69%-27.78%-18.47%+18.78%-5.65%-22.01%+16.42%
42ALPPAlpine 4 Holdings0.4920-0.0630-11.35%120.75K61.06K13.29M11.92M27.01M24.23M-21.90%-36.93%-35.26%-40.22%-44.56%-80.78%-33.06%
43STGSunlands Technology7.530-0.960-11.31%14.84K116.43K103.25M12.64M13.71M1.68M-18.95%-11.81%-5.76%-34.24%-2.21%+121.47%-25.96%
44ABLVAble View Global1.100-0.140-11.29%49.22K57.36K46.33M11.97M42.12M10.88M-32.52%-34.13%-19.12%-63.46%-58.33%-89.52%-59.26%
45TIRXTian Ruixiang2.9200-0.3700-11.25%699.12K2.22M4.74M3.83M1.62M1.31M-2.34%-16.09%+13.13%+14.11%-21.07%-63.04%-15.36%
46IFBDInfobird Software3.7100-0.4700-11.24%199.99K792.49K4.97M4.92M1.34M1.33M-5.12%-5.36%-7.02%-29.06%-66.15%-98.03%-64.60%
47BGLCBioNexus Gene Lab0.436-0.054-11.08%135.36K61.59K7.70M4.34M17.67M9.96M-20.28%-24.90%-29.10%-48.87%-36.87%-98.96%-17.81%
48SNSESensei Biotherapeutics0.755-0.094-11.07%317.23K242.25K18.94M12.40M25.08M16.43M-44.49%-49.33%-40.08%-16.11%+9.40%-48.29%+9.10%
49NEONNeonode2.980-0.370-11.04%163.84K518.35K45.77M34.44M15.36M11.56M+21.63%+29.00%+22.63%+122.39%+62.84%-64.52%+30.13%
50RNLXRenalytix0.360-0.045-11.02%552.23K201.78K27.79M17.35M77.18M48.18M-17.80%-36.49%-54.42%-72.51%-11.09%-84.07%-7.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NBYNovaBay Pharmaceuticals
0.1042-0.0589-36.11%20.05M2.08M4.20M4.18M40.31M40.14M-25.46%-0.29%+16.29%-29.59%-64.68%-83.59%-48.92%
2FLYXflyExclusive
5.240-2.920-35.78%327.28K1.77M93.75M15.28M17.89M2.92M-5.42%-13.39%+16.70%-71.27%-50.94%-49.08%-4.73%
3MAXNMaxeon Solar Technologies
2.030-1.080-34.73%34.95M62.30M109.54M65.56M53.96M32.30M-38.48%-20.70%+4.64%-46.58%-55.19%-93.01%-71.69%
4PATHUiPath
12.070-6.230-34.04%86.64M1.04B6.91B5.52B572.56M457.19M-38.39%-41.80%-37.27%-46.16%-48.33%-32.68%-51.41%
5SINGSinglePoint
0.263-0.107-28.85%9.54M2.72M1.39M1.33M5.28M5.07M-25.38%+40.11%+17.01%-31.41%-97.02%-98.31%-87.75%
6VHAIVocodia Holdings
0.129-0.047-26.50%56.91M7.85M7.29M476.91K56.50M3.70M+7.23%+3.28%-23.67%-88.68%-96.95%-96.95%-96.95%
7NTNXNutanix
56.360-16.930-23.10%15.34M895.32M13.77B13.71B244.33M243.27M-21.57%-18.33%-7.77%-11.15%+25.94%+88.68%+18.18%
8NOAHNoah Holdings
10.390-3.110-23.04%1.14M12.34M686.27M354.25M66.05M34.09M-29.03%-28.88%-14.42%-3.35%-16.61%-33.04%-24.76%
9KSSKohl's Corp
21.020-6.230-22.86%33.61M691.95M2.33B2.30B110.91M109.22M-17.89%-18.08%-10.74%-23.62%-5.26%+27.07%-25.22%
10SNOASonoma Pharmaceuticals
0.2050-0.0550-21.15%6.78M1.45M3.20M3.15M15.61M15.35M+16.21%+36.67%+33.81%+30.57%-0.44%-78.59%+13.64%
11KAVLKaival Brands Innovations
1.2500-0.3300-20.89%205.94K269.09K3.58M1.06M2.86M845.90K-36.22%-61.06%-72.94%-32.80%-78.32%-90.56%-70.39%
12CRMSalesforce
218.010-53.610-19.74%66.86M14.52B211.25B205.35B969.00M941.91M-23.19%-24.18%-18.86%-26.93%-12.38%+2.53%-17.04%
13ONCOOnconetix
0.238-0.057-19.33%15.96M4.38M5.31M5.16M22.33M21.70M+55.49%+113.17%+105.80%+18.95%-11.89%-70.27%+20.15%
14TRSGTungray Technologies
3.050-0.710-18.88%207.51K642.91K49.56M3.81M16.25M1.25M-37.82%-48.83%-50.41%-23.75%-23.75%-23.75%-23.75%
15LITBLightinthebox
0.510-0.115-18.40%702.13K352.05K56.70M18.63M111.17M36.52M-26.19%-28.19%-32.89%-38.17%-50.96%-62.77%-52.34%
16ENGNenGene Holdings
10.500-2.240-17.58%57.69K681.88K457.60M149.78M43.58M14.27M-20.57%-22.91%-33.92%-36.36%+1.64%-1.41%+13.76%
17TCONTracon Pharmaceuticals
1.2500-0.2600-17.22%271.14K372.24K3.35M3.11M2.68M2.49M-16.67%-22.84%-26.90%-66.67%-69.95%-89.08%-64.31%
18LUCYInnovative Eyewear
0.790-0.159-16.75%123.11M121.48M18.55M1.67M23.48M2.12M+315.79%+325.65%+298.79%+105.68%+67.62%-54.86%+87.25%
19LIDRAEye
3.6100-0.7000-16.24%1.17M4.60M23.93M19.65M6.63M5.44M+11.08%+8.08%+263.54%+117.47%-10.80%-43.10%+57.64%
20WBUYWeBuy Global
0.630-0.120-16.00%2.30M1.35M38.79M21.36M61.57M33.90M-19.23%+10.72%+69.35%+59.61%-72.96%-84.25%+23.51%
21BSGMBioSig Technologies
2.0300-0.3700-15.42%334.99K685.20K25.33M21.33M12.48M10.51M+26.09%+30.97%+2.01%+207.58%-35.35%-85.80%-57.26%
22XHGXChange TEC
0.695-0.125-15.19%207.41K150.23K3.29M3.06M4.73M4.40M-29.08%+53.42%+31.21%+4.29%-84.77%-95.31%-65.25%
23GWAVGreenwave Technology Solutions
0.0420-0.0074-14.98%423.93M18.92M26.87M13.99M639.66M333.05M-46.70%-29.77%-31.71%-93.54%-91.07%-95.04%-92.57%
24NAASNaaS Technology
0.366-0.064-14.84%2.09M772.55K94.41M24.84M257.88M67.84M-16.19%-41.07%-60.68%-72.47%-81.13%-94.92%-75.91%
25ABLAbacus Life
10.050-1.740-14.76%59.45K644.50K642.80M21.04M63.96M2.09M-10.03%-16.04%-14.10%-13.73%+43.57%-2.33%+4.04%
26KITTNauticus Robotics
0.137-0.023-14.31%9.30M1.35M8.56M5.02M62.43M36.60M-1.22%-14.31%-29.22%-45.16%-86.01%-93.14%-79.77%
27TRNRInteractive Strength
0.185-0.030-13.99%2.87M560.66K4.72M3.42M25.54M18.48M-2.68%+7.86%-2.06%-56.98%-81.50%-96.36%-78.49%
28BBWBuild-A-Bear Workshop
27.550-4.450-13.91%1.03M28.52M388.64M356.20M14.11M12.93M-6.29%-9.11%-7.11%+16.15%+17.48%+44.16%+20.65%
29CCGCheche Group
1.240-0.200-13.89%9.47M15.06M93.92M44.91M75.74M36.22M-17.33%-30.34%-38.00%-71.88%-83.49%-86.22%-80.72%
30SKYHSky Harbour Group
10.520-1.680-13.77%92.33K1.01M259.20M159.74M24.64M15.18M-6.57%-12.33%+8.57%-12.41%+4.37%+104.87%+8.90%
31HYWHywin
0.363-0.058-13.69%371.77K134.19K10.15M1.57M28.00M4.33M-25.39%-52.91%-55.07%-73.24%-94.52%-94.23%-80.40%
32ESLAEstrella Immunopharma
0.880-0.130-12.87%41.94K38.96K32.01M9.33M36.38M10.60M-13.30%-18.52%-16.19%-12.87%-32.82%-91.79%-20.72%
33AUGXAugmedix
1.000-0.141-12.32%846.64K862.49K48.94M31.02M48.97M31.03M-14.57%-16.01%-60.49%-75.56%-81.79%-73.77%-82.91%
34XCURExicure
0.3510-0.0490-12.25%132.44K49.47K3.04M2.74M8.65M7.81M-24.53%-29.80%-31.18%-49.99%-7.63%-59.97%-39.51%
35XXII22nd Century
1.0800-0.1500-12.20%311.21K348.75K8.96M7.84M8.29M7.26M-18.80%-31.65%-34.55%-58.02%-71.88%-99.26%-63.71%
36SANWS&W Seed
0.315-0.044-12.14%185.15K60.95K13.67M6.17M43.34M19.57M-7.24%-18.08%-24.36%-32.19%-43.68%-71.33%-54.94%
37NOWServiceNow
643.290-87.830-12.01%5.10M3.35B131.87B131.50B205.00M204.42M-16.55%-15.42%-6.17%-13.09%-6.26%+18.48%-8.95%
38GDCGD Culture Group
0.840-0.113-11.87%77.30K67.93K6.67M6.60M7.94M7.85M-4.53%+8.75%+18.32%-57.36%-68.42%-82.71%-67.31%
39FAASDigiAsia
7.490-1.000-11.78%3.04K24.62K454.58M49.90M60.69M6.66M-13.21%-14.98%-2.02%-37.64%-33.48%-30.52%-33.13%
40BURUNuburu
0.1600-0.0210-11.60%26.90M4.85M6.17M2.44M38.54M15.23M+12.76%+43.50%-10.61%+11.11%-9.86%-78.07%+6.88%
41IZEAIZEA Worldwide
2.3400-0.3000-11.36%112.67K267.73K38.24M28.88M16.34M12.34M-10.69%-27.78%-18.47%+18.78%-5.65%-22.01%+16.42%
42ALPPAlpine 4 Holdings
0.4920-0.0630-11.35%120.75K61.06K13.29M11.92M27.01M24.23M-21.90%-36.93%-35.26%-40.22%-44.56%-80.78%-33.06%
43STGSunlands Technology
7.530-0.960-11.31%14.84K116.43K103.25M12.64M13.71M1.68M-18.95%-11.81%-5.76%-34.24%-2.21%+121.47%-25.96%
44ABLVAble View Global
1.100-0.140-11.29%49.22K57.36K46.33M11.97M42.12M10.88M-32.52%-34.13%-19.12%-63.46%-58.33%-89.52%-59.26%
45TIRXTian Ruixiang
2.9200-0.3700-11.25%699.12K2.22M4.74M3.83M1.62M1.31M-2.34%-16.09%+13.13%+14.11%-21.07%-63.04%-15.36%
46IFBDInfobird Software
3.7100-0.4700-11.24%199.99K792.49K4.97M4.92M1.34M1.33M-5.12%-5.36%-7.02%-29.06%-66.15%-98.03%-64.60%
47BGLCBioNexus Gene Lab
0.436-0.054-11.08%135.36K61.59K7.70M4.34M17.67M9.96M-20.28%-24.90%-29.10%-48.87%-36.87%-98.96%-17.81%
48SNSESensei Biotherapeutics
0.755-0.094-11.07%317.23K242.25K18.94M12.40M25.08M16.43M-44.49%-49.33%-40.08%-16.11%+9.40%-48.29%+9.10%
49NEONNeonode
2.980-0.370-11.04%163.84K518.35K45.77M34.44M15.36M11.56M+21.63%+29.00%+22.63%+122.39%+62.84%-64.52%+30.13%
50RNLXRenalytix
0.360-0.045-11.02%552.23K201.78K27.79M17.35M77.18M48.18M-17.80%-36.49%-54.42%-72.51%-11.09%-84.07%-7.67%