OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MLGOMicroAlgo12.010+10.450+669.87%185.80M1.56B91.45M33.22M7.61M2.77M+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%
2CCMConcord Medical Services2.100+1.310+165.79%5.80M16.71M91.18M29.41M43.42M14.01M+220.27%+250.00%+262.07%+372.02%+127.74%+48.94%+90.91%
3VSTEVast Renewables4.490+1.990+79.60%9.98M53.60M134.58M5.76M29.97M1.28M+64.47%+47.70%+40.31%+66.26%-55.72%-57.64%-13.49%
4SOBRSOBR Safe0.460+0.197+74.57%268.05M146.88M9.20M6.72M20.01M14.62M+8.31%+107.02%+90.24%-20.69%-16.52%-75.14%+2.04%
5CORZCore Scientific6.830+1.960+40.25%68.79M459.54M1.21B1.03B177.78M151.31M+37.70%+74.23%+99.13%+69.48%+23.06%+23.06%+23.06%
6MFImF International Ltd1.300+0.370+39.78%2.02M2.47M17.23M2.17M13.25M1.67M+22.64%-5.80%+8.33%-71.11%-71.11%-71.11%-71.11%
7LPALogistic Properties Of The Americas184.640+46.150+33.32%42.57K10.16M5.85B996.64M31.71M5.40M+559.43%+1578.55%+2072.24%+1620.78%+1643.53%+1720.91%+1643.53%
8HOLOMicroCloud Hologram1.980+0.480+32.00%52.75M94.49M11.76M7.78M5.94M3.93M+14.45%+3.39%-6.60%-63.47%-50.82%-91.39%-44.21%
9MWGMulti Ways0.4808+0.1148+31.37%14.12M7.16M14.83M4.93M30.84M10.26M+50.25%+55.78%+57.07%+36.40%+102.86%-26.06%+113.97%
10ANNXAnnexon5.990+1.410+30.79%48.25M301.35M553.55M349.30M92.41M58.31M+20.77%+27.99%+24.53%+20.52%+154.89%+86.02%+31.94%
11PLAGPlanet Green2.3000+0.5100+28.49%149.73K323.86K16.58M8.31M7.21M3.61M+4.55%-0.09%+12.80%-14.80%-36.11%-55.77%-52.97%
12HKITHitek Global1.960+0.410+26.45%3.85M7.42M28.21M11.31M14.39M5.77M+32.43%+42.03%+38.03%+10.73%+63.33%-81.51%+86.67%
13FRESFresh20.446+0.091+25.63%11.57M6.00M10.94M8.62M24.53M19.33M+11.50%-5.11%-4.09%+15.84%-57.52%-89.60%-49.89%
14WIMIWiMi Hologram Cloud1.0800+0.2200+25.58%58.72M67.12M106.06M72.70M98.21M67.32M+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%
15LSFLaird Superfood3.7500+0.7500+25.00%935.22K3.18M36.04M27.36M9.61M7.30M+49.40%+48.81%+36.36%+341.18%+257.14%+374.68%+312.09%
16MITQMoving iMage Technologies0.700+0.140+25.00%2.36M1.72M7.13M4.92M10.19M7.02M+44.30%+39.97%+31.58%+11.25%-21.35%-39.66%-25.93%
17WULFTeraWulf2.510+0.460+22.44%43.20M104.06M838.29M538.40M333.98M214.50M+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%
18SVRESaverOne 20140.585+0.105+21.85%508.54K279.31K9.41M8.63M16.08M14.75M+4.48%+0.84%-20.95%-49.57%+0.86%-57.14%-18.86%
19DHACDigital Health Acquisition Corp21.010+3.670+21.16%306.12K6.97M75.72M15.86M3.60M754.84K+44.70%+60.75%+76.55%+83.33%+67.81%+83.66%+72.21%
20IMABI-Mab1.880+0.300+18.99%2.09M3.87M152.06M100.60M80.88M53.51M+8.05%+7.12%+5.03%+1.62%+27.89%-43.03%-1.05%
21OLMAOlema Pharmaceuticals13.990+2.230+18.96%6.22M88.53M782.51M396.26M55.93M28.32M+51.24%+46.95%+28.35%+7.62%+22.29%+121.71%-0.29%
22BURUNuburu0.1977+0.0306+18.31%59.52M11.33M7.62M3.01M38.54M15.23M+36.53%+16.23%+2.92%+34.76%+23.56%-70.93%+32.06%
23TELLTellurian0.575+0.084+17.11%88.17M49.12M480.83M454.53M836.23M790.48M+2.53%-4.17%+35.04%-33.53%-3.38%-53.63%-23.90%
24SSYSunLink Health Systems0.702+0.098+16.16%935.03K697.57K4.94M3.62M7.04M5.17M+15.41%+16.93%+11.37%-9.48%-19.36%-28.76%-24.56%
25NEOGNeogen15.900+2.180+15.89%4.85M74.25M3.44B3.24B216.61M203.59M+17.60%+16.31%+30.97%-2.87%-10.52%-16.93%-20.93%
26PSTVPlus Therapeutics2.6000+0.3500+15.56%144.30K356.33K14.83M14.53M5.70M5.59M+20.93%+19.27%+29.35%+53.85%+23.81%-30.85%+48.57%
27FTELFitell15.600+2.070+15.30%317.98K4.63M313.62M73.01M20.10M4.68M-6.59%+17.38%+68.83%+152.02%+721.05%+212.00%+919.61%
28BNZIBanzai International0.219+0.029+15.14%24.43M5.24M5.88M3.83M26.86M17.50M+25.00%-26.85%-31.82%-70.45%-98.01%-97.91%-88.35%
29WPRTWestport Fuel6.3400+0.8100+14.65%177.29K1.08M109.26M96.95M17.23M15.29M+12.01%+0.32%+5.49%+14.03%-7.17%-12.91%-4.23%
30OWLTOwlet inc4.1200+0.5200+14.44%98.24K410.36K37.28M23.87M9.05M5.79M+11.96%+5.64%-7.42%-20.00%-21.52%+45.98%-21.97%
31DDCDDC Enterprise0.728+0.091+14.22%60.69K40.66K15.70M10.21M21.57M14.03M-7.89%-8.02%+2.48%-44.03%-87.65%-91.44%-84.42%
32ADRTAult Disruptive Technologies Corporation25.000+3.110+14.21%194.17K6.19M73.55M1.68M2.94M67.18K+85.19%+78.57%+94.70%+86.15%+122.22%+131.27%+124.82%
33AKTXAkari Therapeutics1.9300+0.2400+14.20%55.96K98.79K15.29M9.22M7.92M4.78M+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
34GSUNGolden Sun Health Technology8.110+1.000+14.06%111.07K856.29K15.48M9.66M1.91M1.19M+41.78%+45.21%+179.66%+20.86%+40.55%-30.09%+37.34%
35GVVisionary Holdings3.980+0.490+14.04%104.36K384.24K13.71M6.64M3.44M1.67M-26.50%-47.97%-19.60%+49.15%+129.92%-42.00%+26.35%
36DOGZDogness15.6700+1.9100+13.88%878.57K13.95M199.49M26.04M12.73M1.66M+49.10%+90.63%+162.48%+84.14%+385.12%+7.79%+207.86%
37VEEETwin Vee PowerCats0.712+0.084+13.33%63.53K41.96K6.78M3.83M9.52M5.39M+10.00%+6.14%+9.51%-42.13%-49.87%-64.23%-49.87%
38OPGNOpGen2.8800+0.3380+13.30%75.81K215.72K3.87M3.75M1.34M1.30M-12.73%-25.39%-40.12%-45.66%-29.79%-55.00%-31.43%
39FUFUBitFuFu3.870+0.450+13.16%158.37K588.50K630.43M63.48M162.90M16.40M+9.94%+13.82%+47.15%-35.50%-64.17%-63.56%-64.53%
40SPPLSimpple0.700+0.081+13.15%409.64K294.11K11.35M3.14M16.23M4.48M+2.00%-2.82%-2.81%-87.62%-89.49%-86.67%-88.16%
41RZLTRezolute4.650+0.540+13.14%552.94K2.43M186.63M121.40M40.14M26.11M+26.02%+65.48%+42.20%+144.74%+447.06%+125.73%+368.51%
42AENTAlliance Entertainment Holding2.980+0.340+12.88%117.24K325.38K151.77M9.26M50.93M3.11M+27.90%+19.68%+49.01%+78.44%+267.90%-0.67%+221.05%
43REBNReborn Coffee4.3000+0.4900+12.86%129.28K539.12K9.95M3.36M2.31M781.41K+15.59%+9.97%+211.59%+186.65%-10.49%-36.01%-5.69%
44INABIn8bio1.230+0.140+12.84%626.14K790.90K54.27M27.48M44.12M22.34M+17.14%+20.59%+23.23%-5.38%-3.91%-51.38%-10.87%
45BGLCBioNexus Gene Lab0.496+0.056+12.80%3.95M2.24M8.77M4.94M17.67M9.96M-4.54%-13.01%-16.57%-35.71%-29.60%-98.82%-6.36%
46BTDRBitdeer Technologies7.150+0.810+12.78%1.82M12.54M844.48M251.01M118.11M35.11M+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%
47AEIAlset1.1600+0.1300+12.62%1.36M1.65M10.71M4.15M9.24M3.57M+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
48RCRTRecruiter.com1.9000+0.2100+12.43%30.67K56.77K5.13M4.54M2.70M2.39M+5.54%-9.09%+15.15%+5.56%+13.43%-66.67%+25.00%
49WGSGeneDx Holdings24.100+2.650+12.35%569.02K12.98M630.24M381.67M26.15M15.84M+17.39%+10.75%+23.46%+187.25%+1334.52%+239.44%+776.36%
50OCGOriental Culture1.2300+0.1350+12.33%22.15K26.39K5.62M3.88M4.57M3.16M+12.84%-28.49%-20.24%-26.35%+1.65%-59.00%-13.99%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MLGOMicroAlgo
12.010+10.450+669.87%185.80M1.56B91.45M33.22M7.61M2.77M+519.07%+422.17%+367.32%+111.52%-33.65%-47.81%+31.69%
2CCMConcord Medical Services
2.100+1.310+165.79%5.80M16.71M91.18M29.41M43.42M14.01M+220.27%+250.00%+262.07%+372.02%+127.74%+48.94%+90.91%
3VSTEVast Renewables
4.490+1.990+79.60%9.98M53.60M134.58M5.76M29.97M1.28M+64.47%+47.70%+40.31%+66.26%-55.72%-57.64%-13.49%
4SOBRSOBR Safe
0.460+0.197+74.57%268.05M146.88M9.20M6.72M20.01M14.62M+8.31%+107.02%+90.24%-20.69%-16.52%-75.14%+2.04%
5CORZCore Scientific
6.830+1.960+40.25%68.79M459.54M1.21B1.03B177.78M151.31M+37.70%+74.23%+99.13%+69.48%+23.06%+23.06%+23.06%
6MFImF International Ltd
1.300+0.370+39.78%2.02M2.47M17.23M2.17M13.25M1.67M+22.64%-5.80%+8.33%-71.11%-71.11%-71.11%-71.11%
7LPALogistic Properties Of The Americas
184.640+46.150+33.32%42.57K10.16M5.85B996.64M31.71M5.40M+559.43%+1578.55%+2072.24%+1620.78%+1643.53%+1720.91%+1643.53%
8HOLOMicroCloud Hologram
1.980+0.480+32.00%52.75M94.49M11.76M7.78M5.94M3.93M+14.45%+3.39%-6.60%-63.47%-50.82%-91.39%-44.21%
9MWGMulti Ways
0.4808+0.1148+31.37%14.12M7.16M14.83M4.93M30.84M10.26M+50.25%+55.78%+57.07%+36.40%+102.86%-26.06%+113.97%
10ANNXAnnexon
5.990+1.410+30.79%48.25M301.35M553.55M349.30M92.41M58.31M+20.77%+27.99%+24.53%+20.52%+154.89%+86.02%+31.94%
11PLAGPlanet Green
2.3000+0.5100+28.49%149.73K323.86K16.58M8.31M7.21M3.61M+4.55%-0.09%+12.80%-14.80%-36.11%-55.77%-52.97%
12HKITHitek Global
1.960+0.410+26.45%3.85M7.42M28.21M11.31M14.39M5.77M+32.43%+42.03%+38.03%+10.73%+63.33%-81.51%+86.67%
13FRESFresh2
0.446+0.091+25.63%11.57M6.00M10.94M8.62M24.53M19.33M+11.50%-5.11%-4.09%+15.84%-57.52%-89.60%-49.89%
14WIMIWiMi Hologram Cloud
1.0800+0.2200+25.58%58.72M67.12M106.06M72.70M98.21M67.32M+22.87%+13.68%+13.72%-1.82%+37.58%0.00%+33.33%
15LSFLaird Superfood
3.7500+0.7500+25.00%935.22K3.18M36.04M27.36M9.61M7.30M+49.40%+48.81%+36.36%+341.18%+257.14%+374.68%+312.09%
16MITQMoving iMage Technologies
0.700+0.140+25.00%2.36M1.72M7.13M4.92M10.19M7.02M+44.30%+39.97%+31.58%+11.25%-21.35%-39.66%-25.93%
17WULFTeraWulf
2.510+0.460+22.44%43.20M104.06M838.29M538.40M333.98M214.50M+21.26%+17.56%+3.72%+24.88%+76.76%+68.46%+4.58%
18SVRESaverOne 2014
0.585+0.105+21.85%508.54K279.31K9.41M8.63M16.08M14.75M+4.48%+0.84%-20.95%-49.57%+0.86%-57.14%-18.86%
19DHACDigital Health Acquisition Corp
21.010+3.670+21.16%306.12K6.97M75.72M15.86M3.60M754.84K+44.70%+60.75%+76.55%+83.33%+67.81%+83.66%+72.21%
20IMABI-Mab
1.880+0.300+18.99%2.09M3.87M152.06M100.60M80.88M53.51M+8.05%+7.12%+5.03%+1.62%+27.89%-43.03%-1.05%
21OLMAOlema Pharmaceuticals
13.990+2.230+18.96%6.22M88.53M782.51M396.26M55.93M28.32M+51.24%+46.95%+28.35%+7.62%+22.29%+121.71%-0.29%
22BURUNuburu
0.1977+0.0306+18.31%59.52M11.33M7.62M3.01M38.54M15.23M+36.53%+16.23%+2.92%+34.76%+23.56%-70.93%+32.06%
23TELLTellurian
0.575+0.084+17.11%88.17M49.12M480.83M454.53M836.23M790.48M+2.53%-4.17%+35.04%-33.53%-3.38%-53.63%-23.90%
24SSYSunLink Health Systems
0.702+0.098+16.16%935.03K697.57K4.94M3.62M7.04M5.17M+15.41%+16.93%+11.37%-9.48%-19.36%-28.76%-24.56%
25NEOGNeogen
15.900+2.180+15.89%4.85M74.25M3.44B3.24B216.61M203.59M+17.60%+16.31%+30.97%-2.87%-10.52%-16.93%-20.93%
26PSTVPlus Therapeutics
2.6000+0.3500+15.56%144.30K356.33K14.83M14.53M5.70M5.59M+20.93%+19.27%+29.35%+53.85%+23.81%-30.85%+48.57%
27FTELFitell
15.600+2.070+15.30%317.98K4.63M313.62M73.01M20.10M4.68M-6.59%+17.38%+68.83%+152.02%+721.05%+212.00%+919.61%
28BNZIBanzai International
0.219+0.029+15.14%24.43M5.24M5.88M3.83M26.86M17.50M+25.00%-26.85%-31.82%-70.45%-98.01%-97.91%-88.35%
29WPRTWestport Fuel
6.3400+0.8100+14.65%177.29K1.08M109.26M96.95M17.23M15.29M+12.01%+0.32%+5.49%+14.03%-7.17%-12.91%-4.23%
30OWLTOwlet inc
4.1200+0.5200+14.44%98.24K410.36K37.28M23.87M9.05M5.79M+11.96%+5.64%-7.42%-20.00%-21.52%+45.98%-21.97%
31DDCDDC Enterprise
0.728+0.091+14.22%60.69K40.66K15.70M10.21M21.57M14.03M-7.89%-8.02%+2.48%-44.03%-87.65%-91.44%-84.42%
32ADRTAult Disruptive Technologies Corporation
25.000+3.110+14.21%194.17K6.19M73.55M1.68M2.94M67.18K+85.19%+78.57%+94.70%+86.15%+122.22%+131.27%+124.82%
33AKTXAkari Therapeutics
1.9300+0.2400+14.20%55.96K98.79K15.29M9.22M7.92M4.78M+5.25%+26.97%+44.03%-9.81%-35.67%-39.76%-38.14%
34GSUNGolden Sun Health Technology
8.110+1.000+14.06%111.07K856.29K15.48M9.66M1.91M1.19M+41.78%+45.21%+179.66%+20.86%+40.55%-30.09%+37.34%
35GVVisionary Holdings
3.980+0.490+14.04%104.36K384.24K13.71M6.64M3.44M1.67M-26.50%-47.97%-19.60%+49.15%+129.92%-42.00%+26.35%
36DOGZDogness
15.6700+1.9100+13.88%878.57K13.95M199.49M26.04M12.73M1.66M+49.10%+90.63%+162.48%+84.14%+385.12%+7.79%+207.86%
37VEEETwin Vee PowerCats
0.712+0.084+13.33%63.53K41.96K6.78M3.83M9.52M5.39M+10.00%+6.14%+9.51%-42.13%-49.87%-64.23%-49.87%
38OPGNOpGen
2.8800+0.3380+13.30%75.81K215.72K3.87M3.75M1.34M1.30M-12.73%-25.39%-40.12%-45.66%-29.79%-55.00%-31.43%
39FUFUBitFuFu
3.870+0.450+13.16%158.37K588.50K630.43M63.48M162.90M16.40M+9.94%+13.82%+47.15%-35.50%-64.17%-63.56%-64.53%
40SPPLSimpple
0.700+0.081+13.15%409.64K294.11K11.35M3.14M16.23M4.48M+2.00%-2.82%-2.81%-87.62%-89.49%-86.67%-88.16%
41RZLTRezolute
4.650+0.540+13.14%552.94K2.43M186.63M121.40M40.14M26.11M+26.02%+65.48%+42.20%+144.74%+447.06%+125.73%+368.51%
42AENTAlliance Entertainment Holding
2.980+0.340+12.88%117.24K325.38K151.77M9.26M50.93M3.11M+27.90%+19.68%+49.01%+78.44%+267.90%-0.67%+221.05%
43REBNReborn Coffee
4.3000+0.4900+12.86%129.28K539.12K9.95M3.36M2.31M781.41K+15.59%+9.97%+211.59%+186.65%-10.49%-36.01%-5.69%
44INABIn8bio
1.230+0.140+12.84%626.14K790.90K54.27M27.48M44.12M22.34M+17.14%+20.59%+23.23%-5.38%-3.91%-51.38%-10.87%
45BGLCBioNexus Gene Lab
0.496+0.056+12.80%3.95M2.24M8.77M4.94M17.67M9.96M-4.54%-13.01%-16.57%-35.71%-29.60%-98.82%-6.36%
46BTDRBitdeer Technologies
7.150+0.810+12.78%1.82M12.54M844.48M251.01M118.11M35.11M+17.02%+18.57%+22.43%-2.85%+28.83%+38.30%-27.48%
47AEIAlset
1.1600+0.1300+12.62%1.36M1.65M10.71M4.15M9.24M3.57M+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
48RCRTRecruiter.com
1.9000+0.2100+12.43%30.67K56.77K5.13M4.54M2.70M2.39M+5.54%-9.09%+15.15%+5.56%+13.43%-66.67%+25.00%
49WGSGeneDx Holdings
24.100+2.650+12.35%569.02K12.98M630.24M381.67M26.15M15.84M+17.39%+10.75%+23.46%+187.25%+1334.52%+239.44%+776.36%
50OCGOriental Culture
1.2300+0.1350+12.33%22.15K26.39K5.62M3.88M4.57M3.16M+12.84%-28.49%-20.24%-26.35%+1.65%-59.00%-13.99%