OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1TPHSTrinity Place Holdings0.2790+0.1576+129.82%319.65M107.20M17.87M6.08M64.05M21.81M+93.75%+116.28%+112.01%+115.11%+77.71%-46.35%+151.35%
2VEROVenus Concept1.0900+0.5033+85.78%61.48M84.36M6.93M4.39M6.36M4.03M+105.66%+92.95%+62.69%+53.20%+14.44%-57.09%-7.63%
3ASXCAsensus Surgical0.3316+0.0968+41.23%26.51M8.76M90.31M88.48M272.33M266.83M+49.71%+35.68%+26.56%+13.95%+17.51%-38.82%+3.98%
4LFLYLeafly2.8200+0.8000+39.60%34.46M118.37M6.95M5.42M2.46M1.92M+88.00%+68.86%+15.10%+22.08%-49.05%-57.29%-41.37%
5CLEUChina Liberal Education2.7300+0.7100+35.15%11.38M32.53M9.15M8.41M3.35M3.08M+155.14%+157.55%+145.95%+200.00%+1.11%-79.08%+1.11%
6PRSTPresto Automation0.097+0.021+27.54%117.52M11.92M11.30M8.32M116.77M85.97M-9.45%-42.11%-42.59%-56.96%-84.51%-97.11%-81.79%
7MOTSMotus GI0.1208+0.0258+27.11%18.27K2.13K696.59K687.47K5.77M5.69M-32.92%+24.64%+71.52%-80.86%-95.58%-98.92%-90.53%
8AONCAmerican Oncology Network2.160+0.460+27.06%2.18M5.50M28.18M9.99M13.05M4.62M-35.33%-1.37%-40.94%-62.37%-64.65%-79.01%-63.39%
9FFIEFaraday Future Intelligent Electric Inc.0.6767+0.1327+24.39%320.19M222.82M297.71M294.58M439.94M435.32M+15.99%-43.13%+1566.75%+526.57%-13.87%-99.14%-1.93%
10ODDODDITY Tech45.530+8.770+23.86%1.98M86.29M2.59B1.15B56.87M25.18M+26.79%+24.16%+19.78%-3.21%+6.43%+30.09%-2.15%
11HUDAHudson Acquisition I Corp13.510+2.560+23.38%427.97K6.18M60.80M37.68M4.50M2.79M+23.27%+21.06%+16.47%+28.42%+27.45%+30.97%+27.45%
12INABIn8bio1.380+0.250+22.12%231.76K304.32K60.89M30.83M44.12M22.34M+15.97%+32.71%+36.63%+10.40%-41.03%-35.21%0.00%
13LMFALm Funding America4.8100+0.8500+21.46%302.64K1.38M11.99M9.60M2.49M2.00M+50.31%+50.31%+99.59%+45.32%+111.75%+11.06%+30.04%
14GERNGeron4.720+0.830+21.34%69.61M331.71M2.80B2.43B593.13M515.43M+32.96%+35.24%+21.65%+169.71%+113.57%+31.11%+123.70%
15GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.870+3.790+18.87%748.36K17.31M47.74M47.74M2.00M2.00M+12.75%+4.83%+6.28%-38.95%-42.76%-55.80%-41.21%
16VIRCVirco Manufacturing12.840+1.980+18.23%247.99K3.06M209.90M121.96M16.35M9.50M+7.90%+7.72%+3.13%+29.83%+30.85%+247.42%+6.95%
17VIGLVigil Neuroscience5.060+0.780+18.22%1.96M10.51M190.18M85.60M37.58M16.92M+59.12%+40.95%+54.03%+74.48%+39.01%-49.40%+49.70%
18SMXSMX (Security Matters)0.169+0.025+17.47%11.17M1.81M6.47M4.94M38.33M29.28M-1.57%+11.57%+12.01%+25.97%-82.78%-99.02%-76.23%
19UPCUniverse Pharmaceuticals2.6832+0.3832+16.66%74.18K201.21K9.78M4.20M3.65M1.57M-8.20%+7.33%+24.80%+55.10%+83.78%-50.09%+33.49%
20MOGUMOGU Inc2.440+0.340+16.19%1.02K2.45K20.05M4.83M8.22M1.98M+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
21VBNKVersaBank11.150+1.505+15.60%56.77K605.13K289.50M155.86M25.96M13.98M+14.83%+17.37%+14.59%+9.94%+15.83%+51.03%+2.19%
22TCJHTop KingWin0.473+0.063+15.37%1.29M649.28K6.98M3.30M14.75M6.97M+18.28%+9.92%+5.35%-70.80%-70.80%-94.62%-73.13%
23GVVisionary Holdings5.180+0.680+15.11%193.41K955.53K17.84M8.64M3.44M1.67M+39.25%+54.10%+8.25%+94.56%+150.61%-21.48%+64.44%
24MAIAMAIA Biotechnology3.810+0.490+14.76%821.72K3.21M83.20M66.32M21.84M17.41M-19.79%0.00%+31.83%+184.31%+329.25%+65.65%+225.64%
25RCONRecon Technology1.6400+0.2100+14.69%68.51K108.65K24.56M12.68M14.98M7.73M+9.33%+1.23%-10.87%-39.54%-67.78%-78.03%-60.98%
26WETHWetouch Technology1.728+0.218+14.46%57.45K87.56K20.62M20.55M11.93M11.89M-1.23%-2.90%+29.95%-57.64%-83.54%-84.29%-81.71%
27KIRKKirkland's2.134+0.264+14.12%517.95K1.02M27.83M23.59M13.04M11.06M-13.60%+15.35%+12.91%-17.61%-34.14%-28.15%-29.34%
28ZKHZKH Group12.290+1.510+14.01%20.06K227.95K1.98B54.75M161.07M4.46M+29.92%+24.14%-3.23%-32.44%-20.71%-20.71%-24.65%
29AIRJMontana Technologies Corporati11.650+1.420+13.88%57.79K640.20K627.04M144.83M53.82M12.43M-12.99%-15.58%-9.34%-36.62%+8.88%+12.02%+8.47%
30SLNHSoluna Holdings2.8100+0.3400+13.77%124.01K337.96K11.02M8.04M3.92M2.86M+16.60%+12.85%+9.13%-19.71%-18.08%-41.40%-29.75%
31CDXCChromaDex3.250+0.390+13.64%924.30K3.05M245.50M167.25M75.54M51.46M+17.75%0.00%-7.67%+54.76%+138.97%+104.40%+127.27%
32JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares3.881+0.461+13.46%7.64M29.04M94.68M94.68M24.40M24.40M+11.51%+5.16%+3.20%-28.96%-29.35%-37.60%-28.32%
33NXTCNextCure1.386+0.156+12.68%23.83K31.40K38.77M28.86M27.97M20.82M-10.00%-13.91%-19.42%-10.58%+18.46%-16.51%+21.58%
34MGRXMangoceuticals0.430+0.048+12.57%1.53M610.56K10.67M6.47M24.82M15.04M+9.25%-17.31%+59.26%+186.67%-17.32%-69.72%+55.29%
35ESPREsperion Therapeutics2.780+0.310+12.55%7.90M21.41M526.70M485.17M189.46M174.52M+28.70%+23.56%+33.01%+26.94%+60.69%+113.85%-7.02%
36DUSTDirexion Daily Gold Miners Index Bear 2X Shares7.850+0.870+12.46%9.31M71.51M186.83M186.83M23.80M23.80M+7.53%+4.39%+7.09%-23.44%-23.19%-28.47%-21.86%
37CMLSCumulus Media2.190+0.240+12.31%45.24K96.88K36.98M27.58M16.89M12.59M-6.01%-14.79%-17.98%-41.29%-56.63%-33.23%-58.83%
38ZSLProshares Ultrashort Silver11.300+1.230+12.21%2.03M22.56M65.54M65.54M5.80M5.80M+5.12%+2.36%-11.16%-31.60%-35.76%-37.57%-38.05%
39SLRXSalarius Pharmaceuticals0.4825+0.0525+12.21%39.33K18.23K2.30M2.16M4.78M4.48M+4.17%+1.80%-4.91%-22.18%-25.19%-70.76%-25.77%
40WISAWiSA Technologies2.690+0.290+12.08%3.88M10.68M12.55M11.76M4.67M4.37M+36.55%+5.08%-11.51%-43.96%-86.99%-98.57%-84.54%
41MBLYMobileye Global30.630+3.230+11.79%7.44M222.22M24.70B2.85B806.40M93.14M+19.37%+11.14%+9.24%+6.54%-27.59%-26.67%-29.29%
42FEBOFenbo Holdings11.790+1.230+11.65%12.95K148.91K130.43M24.32M11.06M2.06M-2.88%-1.75%-5.69%+25.42%+140.61%+135.80%+133.00%
43IRENIris Energy11.430+1.160+11.30%14.66M159.80M1.68B1.52B146.58M133.23M+46.73%+61.67%+123.68%+133.27%+94.72%+214.01%+59.86%
44TELLTellurian0.768+0.077+11.18%41.42M29.89M642.18M607.05M836.23M790.48M+49.38%+47.09%+76.74%-16.12%+14.36%-39.53%+1.63%
45NCTYThe9 Ltd8.4500+0.8401+11.04%74.11K600.35K56.16M43.24M6.65M5.12M+20.24%-2.31%+17.52%+50.36%+18.85%+23.20%+12.82%
46CSSEChicken Soup for the Soul Entertainment0.333+0.033+10.97%207.77K66.21K10.81M6.56M32.46M19.69M+12.05%+12.31%+17.88%+118.15%+17.14%-75.16%+51.73%
47GDCGD Culture Group1.220+0.120+10.90%114.41K133.86K9.69M9.58M7.94M7.85M+25.89%+36.06%+70.54%-9.64%-57.05%-71.02%-52.53%
48CETYClean Energy Technologies1.250+0.120+10.62%16.52K18.45K53.66M20.70M42.93M16.56M-7.41%-6.02%-9.42%+73.08%-11.35%-57.63%-16.67%
49AGXArgan76.340+7.200+10.41%438.81K33.56M1.02B963.75M13.35M12.62M+8.08%+11.41%+12.95%+55.90%+76.72%+104.89%+65.05%
50CLRBCellectar BioSciences3.3450+0.3150+10.40%853.65K2.77M119.91M89.35M35.85M26.71M+8.25%+9.31%+3.24%-5.51%+26.23%+82.29%+20.76%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1TPHSTrinity Place Holdings
0.2790+0.1576+129.82%319.65M107.20M17.87M6.08M64.05M21.81M+93.75%+116.28%+112.01%+115.11%+77.71%-46.35%+151.35%
2VEROVenus Concept
1.0900+0.5033+85.78%61.48M84.36M6.93M4.39M6.36M4.03M+105.66%+92.95%+62.69%+53.20%+14.44%-57.09%-7.63%
3ASXCAsensus Surgical
0.3316+0.0968+41.23%26.51M8.76M90.31M88.48M272.33M266.83M+49.71%+35.68%+26.56%+13.95%+17.51%-38.82%+3.98%
4LFLYLeafly
2.8200+0.8000+39.60%34.46M118.37M6.95M5.42M2.46M1.92M+88.00%+68.86%+15.10%+22.08%-49.05%-57.29%-41.37%
5CLEUChina Liberal Education
2.7300+0.7100+35.15%11.38M32.53M9.15M8.41M3.35M3.08M+155.14%+157.55%+145.95%+200.00%+1.11%-79.08%+1.11%
6PRSTPresto Automation
0.097+0.021+27.54%117.52M11.92M11.30M8.32M116.77M85.97M-9.45%-42.11%-42.59%-56.96%-84.51%-97.11%-81.79%
7MOTSMotus GI
0.1208+0.0258+27.11%18.27K2.13K696.59K687.47K5.77M5.69M-32.92%+24.64%+71.52%-80.86%-95.58%-98.92%-90.53%
8AONCAmerican Oncology Network
2.160+0.460+27.06%2.18M5.50M28.18M9.99M13.05M4.62M-35.33%-1.37%-40.94%-62.37%-64.65%-79.01%-63.39%
9FFIEFaraday Future Intelligent Electric Inc.
0.6767+0.1327+24.39%320.19M222.82M297.71M294.58M439.94M435.32M+15.99%-43.13%+1566.75%+526.57%-13.87%-99.14%-1.93%
10ODDODDITY Tech
45.530+8.770+23.86%1.98M86.29M2.59B1.15B56.87M25.18M+26.79%+24.16%+19.78%-3.21%+6.43%+30.09%-2.15%
11HUDAHudson Acquisition I Corp
13.510+2.560+23.38%427.97K6.18M60.80M37.68M4.50M2.79M+23.27%+21.06%+16.47%+28.42%+27.45%+30.97%+27.45%
12INABIn8bio
1.380+0.250+22.12%231.76K304.32K60.89M30.83M44.12M22.34M+15.97%+32.71%+36.63%+10.40%-41.03%-35.21%0.00%
13LMFALm Funding America
4.8100+0.8500+21.46%302.64K1.38M11.99M9.60M2.49M2.00M+50.31%+50.31%+99.59%+45.32%+111.75%+11.06%+30.04%
14GERNGeron
4.720+0.830+21.34%69.61M331.71M2.80B2.43B593.13M515.43M+32.96%+35.24%+21.65%+169.71%+113.57%+31.11%+123.70%
15GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.870+3.790+18.87%748.36K17.31M47.74M47.74M2.00M2.00M+12.75%+4.83%+6.28%-38.95%-42.76%-55.80%-41.21%
16VIRCVirco Manufacturing
12.840+1.980+18.23%247.99K3.06M209.90M121.96M16.35M9.50M+7.90%+7.72%+3.13%+29.83%+30.85%+247.42%+6.95%
17VIGLVigil Neuroscience
5.060+0.780+18.22%1.96M10.51M190.18M85.60M37.58M16.92M+59.12%+40.95%+54.03%+74.48%+39.01%-49.40%+49.70%
18SMXSMX (Security Matters)
0.169+0.025+17.47%11.17M1.81M6.47M4.94M38.33M29.28M-1.57%+11.57%+12.01%+25.97%-82.78%-99.02%-76.23%
19UPCUniverse Pharmaceuticals
2.6832+0.3832+16.66%74.18K201.21K9.78M4.20M3.65M1.57M-8.20%+7.33%+24.80%+55.10%+83.78%-50.09%+33.49%
20MOGUMOGU Inc
2.440+0.340+16.19%1.02K2.45K20.05M4.83M8.22M1.98M+2.52%+22.00%+29.10%+30.48%+21.09%-5.25%+27.74%
21VBNKVersaBank
11.150+1.505+15.60%56.77K605.13K289.50M155.86M25.96M13.98M+14.83%+17.37%+14.59%+9.94%+15.83%+51.03%+2.19%
22TCJHTop KingWin
0.473+0.063+15.37%1.29M649.28K6.98M3.30M14.75M6.97M+18.28%+9.92%+5.35%-70.80%-70.80%-94.62%-73.13%
23GVVisionary Holdings
5.180+0.680+15.11%193.41K955.53K17.84M8.64M3.44M1.67M+39.25%+54.10%+8.25%+94.56%+150.61%-21.48%+64.44%
24MAIAMAIA Biotechnology
3.810+0.490+14.76%821.72K3.21M83.20M66.32M21.84M17.41M-19.79%0.00%+31.83%+184.31%+329.25%+65.65%+225.64%
25RCONRecon Technology
1.6400+0.2100+14.69%68.51K108.65K24.56M12.68M14.98M7.73M+9.33%+1.23%-10.87%-39.54%-67.78%-78.03%-60.98%
26WETHWetouch Technology
1.728+0.218+14.46%57.45K87.56K20.62M20.55M11.93M11.89M-1.23%-2.90%+29.95%-57.64%-83.54%-84.29%-81.71%
27KIRKKirkland's
2.134+0.264+14.12%517.95K1.02M27.83M23.59M13.04M11.06M-13.60%+15.35%+12.91%-17.61%-34.14%-28.15%-29.34%
28ZKHZKH Group
12.290+1.510+14.01%20.06K227.95K1.98B54.75M161.07M4.46M+29.92%+24.14%-3.23%-32.44%-20.71%-20.71%-24.65%
29AIRJMontana Technologies Corporati
11.650+1.420+13.88%57.79K640.20K627.04M144.83M53.82M12.43M-12.99%-15.58%-9.34%-36.62%+8.88%+12.02%+8.47%
30SLNHSoluna Holdings
2.8100+0.3400+13.77%124.01K337.96K11.02M8.04M3.92M2.86M+16.60%+12.85%+9.13%-19.71%-18.08%-41.40%-29.75%
31CDXCChromaDex
3.250+0.390+13.64%924.30K3.05M245.50M167.25M75.54M51.46M+17.75%0.00%-7.67%+54.76%+138.97%+104.40%+127.27%
32JDSTDirexion Daily Junior Gold Miners Index Bear 2X Shares
3.881+0.461+13.46%7.64M29.04M94.68M94.68M24.40M24.40M+11.51%+5.16%+3.20%-28.96%-29.35%-37.60%-28.32%
33NXTCNextCure
1.386+0.156+12.68%23.83K31.40K38.77M28.86M27.97M20.82M-10.00%-13.91%-19.42%-10.58%+18.46%-16.51%+21.58%
34MGRXMangoceuticals
0.430+0.048+12.57%1.53M610.56K10.67M6.47M24.82M15.04M+9.25%-17.31%+59.26%+186.67%-17.32%-69.72%+55.29%
35ESPREsperion Therapeutics
2.780+0.310+12.55%7.90M21.41M526.70M485.17M189.46M174.52M+28.70%+23.56%+33.01%+26.94%+60.69%+113.85%-7.02%
36DUSTDirexion Daily Gold Miners Index Bear 2X Shares
7.850+0.870+12.46%9.31M71.51M186.83M186.83M23.80M23.80M+7.53%+4.39%+7.09%-23.44%-23.19%-28.47%-21.86%
37CMLSCumulus Media
2.190+0.240+12.31%45.24K96.88K36.98M27.58M16.89M12.59M-6.01%-14.79%-17.98%-41.29%-56.63%-33.23%-58.83%
38ZSLProshares Ultrashort Silver
11.300+1.230+12.21%2.03M22.56M65.54M65.54M5.80M5.80M+5.12%+2.36%-11.16%-31.60%-35.76%-37.57%-38.05%
39SLRXSalarius Pharmaceuticals
0.4825+0.0525+12.21%39.33K18.23K2.30M2.16M4.78M4.48M+4.17%+1.80%-4.91%-22.18%-25.19%-70.76%-25.77%
40WISAWiSA Technologies
2.690+0.290+12.08%3.88M10.68M12.55M11.76M4.67M4.37M+36.55%+5.08%-11.51%-43.96%-86.99%-98.57%-84.54%
41MBLYMobileye Global
30.630+3.230+11.79%7.44M222.22M24.70B2.85B806.40M93.14M+19.37%+11.14%+9.24%+6.54%-27.59%-26.67%-29.29%
42FEBOFenbo Holdings
11.790+1.230+11.65%12.95K148.91K130.43M24.32M11.06M2.06M-2.88%-1.75%-5.69%+25.42%+140.61%+135.80%+133.00%
43IRENIris Energy
11.430+1.160+11.30%14.66M159.80M1.68B1.52B146.58M133.23M+46.73%+61.67%+123.68%+133.27%+94.72%+214.01%+59.86%
44TELLTellurian
0.768+0.077+11.18%41.42M29.89M642.18M607.05M836.23M790.48M+49.38%+47.09%+76.74%-16.12%+14.36%-39.53%+1.63%
45NCTYThe9 Ltd
8.4500+0.8401+11.04%74.11K600.35K56.16M43.24M6.65M5.12M+20.24%-2.31%+17.52%+50.36%+18.85%+23.20%+12.82%
46CSSEChicken Soup for the Soul Entertainment
0.333+0.033+10.97%207.77K66.21K10.81M6.56M32.46M19.69M+12.05%+12.31%+17.88%+118.15%+17.14%-75.16%+51.73%
47GDCGD Culture Group
1.220+0.120+10.90%114.41K133.86K9.69M9.58M7.94M7.85M+25.89%+36.06%+70.54%-9.64%-57.05%-71.02%-52.53%
48CETYClean Energy Technologies
1.250+0.120+10.62%16.52K18.45K53.66M20.70M42.93M16.56M-7.41%-6.02%-9.42%+73.08%-11.35%-57.63%-16.67%
49AGXArgan
76.340+7.200+10.41%438.81K33.56M1.02B963.75M13.35M12.62M+8.08%+11.41%+12.95%+55.90%+76.72%+104.89%+65.05%
50CLRBCellectar BioSciences
3.3450+0.3150+10.40%853.65K2.77M119.91M89.35M35.85M26.71M+8.25%+9.31%+3.24%-5.51%+26.23%+82.29%+20.76%