OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALBTAvalon GloboCare0.998+0.703+238.37%43.59M39.11M11.08M4.87M11.10M4.88M+237.46%+258.29%+304.78%+149.55%+144.78%-47.74%+106.67%
2CCMConcord Medical Services1.188+0.688+137.61%749.93K855.18K51.59M16.64M43.42M14.01M+77.57%+136.15%+88.62%+176.35%+13.17%-10.65%+8.03%
3MBOTMicrobot Medical1.870+0.870+86.99%125.65M248.86M26.92M26.46M14.40M14.15M+83.32%+98.90%+90.85%+46.09%+49.59%-7.43%+14.02%
4GPCRStructure Therapeutics54.925+20.725+60.60%6.59M303.33M2.56B2.11B46.62M38.40M+48.21%+51.94%+39.79%+52.53%-11.23%+73.32%+34.75%
5BPTHBio-Path Holdings3.210+1.150+55.83%49.59M186.73M5.32M5.30M1.66M1.65M+58.13%+50.00%+22.99%-48.48%-69.17%-89.69%-65.33%
6AFMDAffimed NV6.6773+2.3273+53.50%13.00M88.89M101.68M90.14M15.23M13.50M+59.36%+27.19%+23.20%+14.69%+58.98%-11.56%+6.84%
7FEDUFour Seasons Education16.0000+5.3600+50.38%14.53K235.25K33.90M6.13M2.12M383.35K+48.15%+60.00%+89.13%+79.98%+72.04%+91.27%+64.10%
8YGMZMingZhu Logistics0.442+0.101+29.78%23.43M11.13M16.38M10.06M37.11M22.78M+24.72%+22.98%+14.65%-15.08%-21.16%-61.27%-6.06%
9GMEGameStop29.770+6.630+28.65%106.10M3.31B10.45B9.32B351.19M313.19M+56.68%+34.04%+80.75%+95.09%+91.45%+22.46%+69.82%
10DOGZDogness13.8700+2.8200+25.52%517.65K7.19M176.57M23.05M12.73M1.66M+26.44%+64.73%+136.29%+106.09%+354.75%-0.94%+172.50%
11HZOMarineMax35.538+7.058+24.78%1.21M41.96M792.55M698.01M22.30M19.64M+31.33%+25.84%+37.69%+16.02%+6.37%+17.25%-8.64%
12OLMAOlema Pharmaceuticals11.920+2.240+23.14%2.35M27.01M666.73M337.62M55.93M28.32M+31.57%+21.14%+11.72%-15.28%-1.73%+100.34%-15.04%
13ESOAEnergy Services of America Corp8.311+1.551+22.94%336.73K2.67M138.02M93.12M16.61M11.20M+30.88%+30.06%+21.15%+4.27%+119.44%+282.28%+38.97%
14AMBIAmbipar Emergency Response4.340+0.790+22.26%14.73K60.24K240.57M8.41M55.43M1.94M+30.33%+38.66%+2.41%-26.19%-33.74%-30.78%-44.64%
15NVAXNovavax17.897+2.867+19.07%14.87M250.87M2.51B2.22B140.40M124.15M+15.46%+37.56%+263.01%+219.01%+221.30%+127.98%+272.85%
16ASTIAscent Solar Technologies0.1422+0.0225+18.80%18.10M2.40M4.37M4.31M30.74M30.33M-7.66%+14.49%+38.46%-63.68%-83.67%-99.41%-83.66%
17CLDICalidi Biotherapeutics0.225+0.035+18.53%2.95M647.07K11.47M4.78M50.92M21.21M-1.57%-1.01%+14.31%-67.55%-89.43%-97.84%-85.09%
18NERVMinerva Neurosciences3.0000+0.4500+17.65%143.81K430.62K20.98M16.30M6.99M5.43M+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
19AGIOAgios Pharmaceuticals42.710+6.370+17.53%767.64K31.67M2.42B2.02B56.77M47.41M+35.59%+24.37%+23.65%+36.15%+93.70%+63.89%+91.78%
20INDPIndaptus Therapeutics2.780+0.410+17.30%96.65K261.35K23.74M16.40M8.54M5.90M+18.80%+20.35%+37.62%+47.09%+29.30%+55.31%+57.95%
21AEIAlset1.0650+0.1550+17.03%104.30K103.28K9.84M4.01M9.24M3.76M+58.96%+108.09%+110.89%+38.13%+10.91%-41.16%+3.40%
22MGNXMacrogenics4.780+0.690+16.87%2.76M13.35M299.39M261.81M62.63M54.77M+5.05%+9.51%-69.50%-76.69%-45.12%-4.78%-50.31%
23COHRCoherent66.663+9.603+16.83%5.26M343.82M10.16B8.17B152.46M122.62M+11.72%+14.68%+17.97%+3.64%+61.10%+76.22%+53.14%
24IPWiPower2.7190+0.3890+16.70%720.55K1.88M81.08M29.70M29.82M10.92M+33.94%-5.92%+413.02%+288.43%+394.27%+225.63%+504.22%
25OMEROmeros3.920+0.560+16.67%344.32K1.31M227.14M217.16M57.94M55.40M+17.01%+13.62%+5.09%-13.27%+52.53%-46.01%+19.88%
26SMXTSolarMax Technology7.125+0.995+16.23%73.58K507.00K320.50M32.06M44.98M4.50M-29.03%-42.63%-31.62%-2.26%+78.13%+78.13%+78.13%
27CMMBChemomab Therapeutics1.238+0.168+15.67%214.18K248.84K17.60M11.64M14.22M9.41M+42.24%+47.15%+67.23%+54.69%+152.55%-27.21%+142.65%
28MYNDMynd AI2.874+0.374+14.96%14.08K40.20K131.19M30.53M45.65M10.62M-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
29SRCLStericycle59.182+7.642+14.83%10.31M611.04M5.49B5.46B92.79M92.26M+14.58%+27.19%+28.16%+12.51%+22.15%+36.52%+19.41%
30NOVASunnova Energy International5.965+0.745+14.27%5.37M31.09M739.55M642.68M123.98M107.74M+38.40%+42.02%+24.53%+4.83%-42.70%-66.75%-60.89%
31ILAGIntelligent Living Application0.481+0.060+14.22%1.91M1.03M8.69M4.19M18.06M8.70M+3.48%-1.84%-15.74%+4.60%-36.68%-57.42%-33.58%
32MOLNMolecular4.110+0.510+14.17%135.22K554.85K135.09M69.88M32.87M17.00M+8.16%+8.73%+3.27%-3.07%-4.26%-38.66%-1.67%
33LEXXLexaria Bioscience4.4400+0.5500+14.14%331.47K1.39M70.16M60.74M15.80M13.68M+42.31%+40.95%+41.85%-11.20%+228.89%+484.21%+255.20%
34PGENPrecigen1.590+0.190+13.57%3.13M5.09M401.35M207.73M252.42M130.65M+16.91%+15.22%+11.97%-4.79%+34.75%+18.66%+18.66%
35TDSTelephone and Data Systems22.560+2.670+13.42%1.00M21.74M2.55B2.31B113.04M102.25M+20.19%+8.46%+57.10%+47.00%+24.03%+246.67%+24.41%
36VNET21Vianet2.200+0.260+13.41%1.09M2.33M579.09M266.43M263.21M121.10M+22.91%+7.32%+15.19%+44.27%-28.10%-23.61%-23.34%
37NKTRNektar Therapeutics1.4400+0.1700+13.39%970.02K1.38M264.99M235.55M184.02M163.58M-12.20%-17.95%-8.28%+50.69%+184.58%+136.07%+154.87%
38MITQMoving iMage Technologies0.571+0.067+13.35%131.33K72.13K5.82M4.01M10.19M7.02M+18.80%+14.03%+5.46%-9.07%-37.38%-49.89%-39.54%
39IRENIris Energy8.830+1.040+13.35%10.76M93.93M1.29B1.18B146.58M133.23M+12.77%+46.68%+86.68%+64.74%+51.72%+179.43%+23.50%
40AMCAMC Entertainment4.900+0.570+13.16%100.04M500.52M1.45B1.44B295.59M294.58M+1.24%+11.36%+48.48%+6.52%-29.29%-88.04%-19.93%
41SPWHSportsman's Warehouse4.310+0.500+13.12%574.84K2.44M162.16M141.33M37.63M32.79M+29.82%+27.89%+34.27%+27.89%+3.61%-6.91%+1.17%
42HUIZHuize0.8700+0.1000+12.99%33.89K28.93K43.15M14.40M49.60M16.55M+4.82%+2.08%+29.85%+33.11%0.00%-29.27%-3.33%
43VERBVerb Technology0.1856+0.0211+12.83%23.71M4.24M19.41M19.28M104.59M103.87M+25.83%+29.34%+25.07%+17.17%-2.67%-86.74%+7.91%
44SGRPSPAR Group2.805+0.315+12.65%302.99K816.25K68.25M30.55M24.33M10.89M+17.86%+46.86%+70.00%+172.33%+201.35%+120.87%+177.72%
45SOWGSow Good20.250+2.240+12.44%77.70K1.51M205.38M70.68M10.14M3.49M+19.12%+19.40%+98.14%+125.00%+112.93%+204.51%+101.49%
46CVACCureVac4.370+0.480+12.34%944.16K3.96M980.22M535.35M224.31M122.51M+18.43%+25.21%+39.62%+31.23%-20.26%-53.81%+3.80%
47FCELFuelCell Energy1.009+0.111+12.32%34.76M34.18M455.81M454.24M451.92M450.37M+15.31%+25.67%+12.08%-9.14%-21.81%-53.31%-36.96%
48CEADCEA Industries0.7300+0.0798+12.27%265.99K190.28K6.00M4.95M8.21M6.79M+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
49SMMTSummit Therapeutics9.745+1.060+12.20%14.30M134.82M6.84B714.63M701.98M73.33M+188.31%+119.48%+121.98%+106.46%+344.98%+423.92%+273.37%
50MNPRMonopar Therapeutics0.6854+0.0743+12.16%135.78K92.14K11.98M5.66M17.48M8.25M+8.98%+12.36%-5.75%-24.98%+71.09%-28.09%+101.47%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALBTAvalon GloboCare
0.998+0.703+238.37%43.59M39.11M11.08M4.87M11.10M4.88M+237.46%+258.29%+304.78%+149.55%+144.78%-47.74%+106.67%
2CCMConcord Medical Services
1.188+0.688+137.61%749.93K855.18K51.59M16.64M43.42M14.01M+77.57%+136.15%+88.62%+176.35%+13.17%-10.65%+8.03%
3MBOTMicrobot Medical
1.870+0.870+86.99%125.65M248.86M26.92M26.46M14.40M14.15M+83.32%+98.90%+90.85%+46.09%+49.59%-7.43%+14.02%
4GPCRStructure Therapeutics
54.925+20.725+60.60%6.59M303.33M2.56B2.11B46.62M38.40M+48.21%+51.94%+39.79%+52.53%-11.23%+73.32%+34.75%
5BPTHBio-Path Holdings
3.210+1.150+55.83%49.59M186.73M5.32M5.30M1.66M1.65M+58.13%+50.00%+22.99%-48.48%-69.17%-89.69%-65.33%
6AFMDAffimed NV
6.6773+2.3273+53.50%13.00M88.89M101.68M90.14M15.23M13.50M+59.36%+27.19%+23.20%+14.69%+58.98%-11.56%+6.84%
7FEDUFour Seasons Education
16.0000+5.3600+50.38%14.53K235.25K33.90M6.13M2.12M383.35K+48.15%+60.00%+89.13%+79.98%+72.04%+91.27%+64.10%
8YGMZMingZhu Logistics
0.442+0.101+29.78%23.43M11.13M16.38M10.06M37.11M22.78M+24.72%+22.98%+14.65%-15.08%-21.16%-61.27%-6.06%
9GMEGameStop
29.770+6.630+28.65%106.10M3.31B10.45B9.32B351.19M313.19M+56.68%+34.04%+80.75%+95.09%+91.45%+22.46%+69.82%
10DOGZDogness
13.8700+2.8200+25.52%517.65K7.19M176.57M23.05M12.73M1.66M+26.44%+64.73%+136.29%+106.09%+354.75%-0.94%+172.50%
11HZOMarineMax
35.538+7.058+24.78%1.21M41.96M792.55M698.01M22.30M19.64M+31.33%+25.84%+37.69%+16.02%+6.37%+17.25%-8.64%
12OLMAOlema Pharmaceuticals
11.920+2.240+23.14%2.35M27.01M666.73M337.62M55.93M28.32M+31.57%+21.14%+11.72%-15.28%-1.73%+100.34%-15.04%
13ESOAEnergy Services of America Corp
8.311+1.551+22.94%336.73K2.67M138.02M93.12M16.61M11.20M+30.88%+30.06%+21.15%+4.27%+119.44%+282.28%+38.97%
14AMBIAmbipar Emergency Response
4.340+0.790+22.26%14.73K60.24K240.57M8.41M55.43M1.94M+30.33%+38.66%+2.41%-26.19%-33.74%-30.78%-44.64%
15NVAXNovavax
17.897+2.867+19.07%14.87M250.87M2.51B2.22B140.40M124.15M+15.46%+37.56%+263.01%+219.01%+221.30%+127.98%+272.85%
16ASTIAscent Solar Technologies
0.1422+0.0225+18.80%18.10M2.40M4.37M4.31M30.74M30.33M-7.66%+14.49%+38.46%-63.68%-83.67%-99.41%-83.66%
17CLDICalidi Biotherapeutics
0.225+0.035+18.53%2.95M647.07K11.47M4.78M50.92M21.21M-1.57%-1.01%+14.31%-67.55%-89.43%-97.84%-85.09%
18NERVMinerva Neurosciences
3.0000+0.4500+17.65%143.81K430.62K20.98M16.30M6.99M5.43M+22.88%+19.05%+26.58%+17.19%-52.38%-57.26%-51.22%
19AGIOAgios Pharmaceuticals
42.710+6.370+17.53%767.64K31.67M2.42B2.02B56.77M47.41M+35.59%+24.37%+23.65%+36.15%+93.70%+63.89%+91.78%
20INDPIndaptus Therapeutics
2.780+0.410+17.30%96.65K261.35K23.74M16.40M8.54M5.90M+18.80%+20.35%+37.62%+47.09%+29.30%+55.31%+57.95%
21AEIAlset
1.0650+0.1550+17.03%104.30K103.28K9.84M4.01M9.24M3.76M+58.96%+108.09%+110.89%+38.13%+10.91%-41.16%+3.40%
22MGNXMacrogenics
4.780+0.690+16.87%2.76M13.35M299.39M261.81M62.63M54.77M+5.05%+9.51%-69.50%-76.69%-45.12%-4.78%-50.31%
23COHRCoherent
66.663+9.603+16.83%5.26M343.82M10.16B8.17B152.46M122.62M+11.72%+14.68%+17.97%+3.64%+61.10%+76.22%+53.14%
24IPWiPower
2.7190+0.3890+16.70%720.55K1.88M81.08M29.70M29.82M10.92M+33.94%-5.92%+413.02%+288.43%+394.27%+225.63%+504.22%
25OMEROmeros
3.920+0.560+16.67%344.32K1.31M227.14M217.16M57.94M55.40M+17.01%+13.62%+5.09%-13.27%+52.53%-46.01%+19.88%
26SMXTSolarMax Technology
7.125+0.995+16.23%73.58K507.00K320.50M32.06M44.98M4.50M-29.03%-42.63%-31.62%-2.26%+78.13%+78.13%+78.13%
27CMMBChemomab Therapeutics
1.238+0.168+15.67%214.18K248.84K17.60M11.64M14.22M9.41M+42.24%+47.15%+67.23%+54.69%+152.55%-27.21%+142.65%
28MYNDMynd AI
2.874+0.374+14.96%14.08K40.20K131.19M30.53M45.65M10.62M-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
29SRCLStericycle
59.182+7.642+14.83%10.31M611.04M5.49B5.46B92.79M92.26M+14.58%+27.19%+28.16%+12.51%+22.15%+36.52%+19.41%
30NOVASunnova Energy International
5.965+0.745+14.27%5.37M31.09M739.55M642.68M123.98M107.74M+38.40%+42.02%+24.53%+4.83%-42.70%-66.75%-60.89%
31ILAGIntelligent Living Application
0.481+0.060+14.22%1.91M1.03M8.69M4.19M18.06M8.70M+3.48%-1.84%-15.74%+4.60%-36.68%-57.42%-33.58%
32MOLNMolecular
4.110+0.510+14.17%135.22K554.85K135.09M69.88M32.87M17.00M+8.16%+8.73%+3.27%-3.07%-4.26%-38.66%-1.67%
33LEXXLexaria Bioscience
4.4400+0.5500+14.14%331.47K1.39M70.16M60.74M15.80M13.68M+42.31%+40.95%+41.85%-11.20%+228.89%+484.21%+255.20%
34PGENPrecigen
1.590+0.190+13.57%3.13M5.09M401.35M207.73M252.42M130.65M+16.91%+15.22%+11.97%-4.79%+34.75%+18.66%+18.66%
35TDSTelephone and Data Systems
22.560+2.670+13.42%1.00M21.74M2.55B2.31B113.04M102.25M+20.19%+8.46%+57.10%+47.00%+24.03%+246.67%+24.41%
36VNET21Vianet
2.200+0.260+13.41%1.09M2.33M579.09M266.43M263.21M121.10M+22.91%+7.32%+15.19%+44.27%-28.10%-23.61%-23.34%
37NKTRNektar Therapeutics
1.4400+0.1700+13.39%970.02K1.38M264.99M235.55M184.02M163.58M-12.20%-17.95%-8.28%+50.69%+184.58%+136.07%+154.87%
38MITQMoving iMage Technologies
0.571+0.067+13.35%131.33K72.13K5.82M4.01M10.19M7.02M+18.80%+14.03%+5.46%-9.07%-37.38%-49.89%-39.54%
39IRENIris Energy
8.830+1.040+13.35%10.76M93.93M1.29B1.18B146.58M133.23M+12.77%+46.68%+86.68%+64.74%+51.72%+179.43%+23.50%
40AMCAMC Entertainment
4.900+0.570+13.16%100.04M500.52M1.45B1.44B295.59M294.58M+1.24%+11.36%+48.48%+6.52%-29.29%-88.04%-19.93%
41SPWHSportsman's Warehouse
4.310+0.500+13.12%574.84K2.44M162.16M141.33M37.63M32.79M+29.82%+27.89%+34.27%+27.89%+3.61%-6.91%+1.17%
42HUIZHuize
0.8700+0.1000+12.99%33.89K28.93K43.15M14.40M49.60M16.55M+4.82%+2.08%+29.85%+33.11%0.00%-29.27%-3.33%
43VERBVerb Technology
0.1856+0.0211+12.83%23.71M4.24M19.41M19.28M104.59M103.87M+25.83%+29.34%+25.07%+17.17%-2.67%-86.74%+7.91%
44SGRPSPAR Group
2.805+0.315+12.65%302.99K816.25K68.25M30.55M24.33M10.89M+17.86%+46.86%+70.00%+172.33%+201.35%+120.87%+177.72%
45SOWGSow Good
20.250+2.240+12.44%77.70K1.51M205.38M70.68M10.14M3.49M+19.12%+19.40%+98.14%+125.00%+112.93%+204.51%+101.49%
46CVACCureVac
4.370+0.480+12.34%944.16K3.96M980.22M535.35M224.31M122.51M+18.43%+25.21%+39.62%+31.23%-20.26%-53.81%+3.80%
47FCELFuelCell Energy
1.009+0.111+12.32%34.76M34.18M455.81M454.24M451.92M450.37M+15.31%+25.67%+12.08%-9.14%-21.81%-53.31%-36.96%
48CEADCEA Industries
0.7300+0.0798+12.27%265.99K190.28K6.00M4.95M8.21M6.79M+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
49SMMTSummit Therapeutics
9.745+1.060+12.20%14.30M134.82M6.84B714.63M701.98M73.33M+188.31%+119.48%+121.98%+106.46%+344.98%+423.92%+273.37%
50MNPRMonopar Therapeutics
0.6854+0.0743+12.16%135.78K92.14K11.98M5.66M17.48M8.25M+8.98%+12.36%-5.75%-24.98%+71.09%-28.09%+101.47%