OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALURAllurion Technologies2.740+1.680+158.49%46.90M120.09M131.38M78.72M47.95M28.73M+97.12%+90.28%+62.13%+63.10%-26.93%-74.27%-26.74%
2GRDIGriid Infrastructure1.276+0.716+127.80%110.04M125.14M91.05M29.39M71.38M23.04M+81.70%+62.24%+65.68%+17.04%-73.48%-88.02%-76.29%
3ZAPPZapp Electric Vehicles3.021+1.661+122.13%71.76M214.86M9.46M4.32M3.13M1.43M+322.52%+252.51%+135.12%-40.63%-44.36%-92.66%-42.87%
4MGOLMGO Global0.818+0.359+78.38%144.70M175.13M14.85M5.20M18.16M6.36M+70.71%+74.02%-34.58%+115.18%+80.23%-73.79%+90.16%
5RELIReliance Global Group0.605+0.214+54.64%106.85M61.12M5.16M4.64M8.54M7.68M+163.53%+139.05%+105.02%+65.29%+16.76%-87.21%+12.63%
6NNENANO Nuclear Energy15.959+4.359+37.58%3.06M42.36M455.94M40.89M28.57M2.56M+124.77%+105.39%+313.44%+298.97%+298.97%+298.97%+298.97%
7SMXSMX (Security Matters)0.161+0.042+34.87%161.00M31.59M6.32M4.70M39.39M29.28M+18.63%+0.31%+7.57%+13.99%-81.77%-98.38%-77.39%
8FEMYFemasys1.2500+0.2950+30.89%796.97K939.45K27.78M24.99M22.22M19.99M+20.19%+12.61%-2.34%-22.36%+31.58%+102.33%+28.21%
9ZNTLZentalis Pharmaceuticals5.390+1.250+30.19%5.03M25.41M382.76M278.08M71.01M51.59M-44.94%-53.73%-53.45%-60.31%-64.82%-81.41%-64.42%
10MOLNMolecular10.280+2.320+29.15%301.67K3.17M341.11M178.00M33.18M17.31M+77.24%+145.93%+187.15%+145.93%+137.41%+65.54%+145.94%
11HAOHaoxi Health Technology5.810+1.210+26.30%418.44K2.20M187.31M16.04M32.24M2.76M-7.19%-4.75%-9.08%-7.78%+45.25%+45.25%+45.25%
12TBLTToughbuilt Industries3.8900+0.7700+24.68%2.85M12.05M3.01M3.00M774.50K771.54K+28.38%+39.93%+29.24%+33.68%-62.12%-80.82%-62.00%
13LOBOLobo EV Technologies2.470+0.470+23.50%83.85K217.54K20.20M3.41M8.18M1.38M+7.86%-6.44%-24.00%-3.89%-38.25%-38.25%-38.25%
14DECADenali Capital Acquisition Corp7.570+1.360+21.90%52.67K390.74K53.83M36.28M7.11M4.79M+8.14%+12.99%+1.61%-11.15%-31.37%-29.19%-25.57%
15CASICASI Pharmaceuticals3.2400+0.5700+21.35%28.38K86.14K43.42M24.28M13.40M7.49M+0.62%-7.69%+4.85%+8.36%-48.98%+10.96%-54.75%
16KAKineta0.600+0.100+20.10%543.02K306.35K7.35M4.15M12.25M6.92M+25.08%-3.24%+28.07%+7.95%-83.51%-76.93%-83.47%
17KTRAKintara Therapeutics0.2580+0.0420+19.45%14.66M3.51M14.27M14.26M55.30M55.28M+31.17%+9.23%+42.55%+189.57%+43.34%-92.23%+52.13%
18HOLOMicroCloud Hologram1.120+0.176+18.58%24.28M25.48M91.83M89.58M81.99M79.98M-18.84%-32.93%-38.46%-75.11%-71.57%-96.14%-68.44%
19KNOPKNOT Offshore8.190+1.240+17.84%400.49K3.16M309.90M222.72M37.84M27.19M+15.03%+12.04%+48.10%+58.62%+40.19%+55.41%+43.59%
20APLDApplied Digital6.080+0.920+17.84%8.92M52.38M833.57M443.55M137.09M72.95M+47.22%+30.20%+37.56%+37.88%-19.47%-37.12%-9.79%
21VMARVision Marine Technologies0.598+0.088+17.26%389.69K230.83K7.27M4.97M12.16M8.30M-2.95%-5.08%-3.56%-0.35%-47.09%-84.82%-45.15%
22NNVCNanoviricides1.920+0.280+17.07%410.21K797.14K22.68M21.64M11.81M11.27M-21.63%-20.99%-11.93%+69.91%+74.55%+71.43%+88.24%
23GRALVGRAIL INC18.667+2.627+16.38%411.60K7.17M0.000.000.000.00+36.66%+33.82%+33.82%+33.82%+33.82%+33.82%+33.82%
24PACKRanpak Holdings6.625+0.925+16.23%631.48K4.10M549.84M225.22M82.99M34.00M+10.42%+8.78%-0.08%-13.51%+11.53%+62.78%+13.83%
25SLNHSoluna Holdings5.6099+0.7799+16.15%857.05K5.02M22.00M16.29M3.92M2.90M+66.96%+133.75%+111.69%+105.49%+31.69%+19.81%+40.25%
26QLIQilian International0.9000+0.1240+15.98%222.84K186.61K32.18M7.26M35.75M8.06M+30.25%+24.93%+25.00%+57.89%+106.80%+3.45%+16.67%
27SRFMSurf Air Mobility0.370+0.051+15.91%2.34M872.43K30.69M20.61M82.95M55.69M+37.04%+13.15%-0.19%-59.35%-68.10%-98.15%-76.13%
28EMKREMCORE1.0800+0.1477+15.84%1.13M1.17M8.93M7.60M8.27M7.03M+21.04%+23.27%+9.08%-71.35%-74.32%-83.98%-77.91%
29BESTBEST Inc2.6600+0.3600+15.65%354.49K939.01K53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
30MGRXMangoceuticals0.345+0.045+14.92%1.24M426.91K9.99M6.20M28.94M17.97M-6.86%-12.99%-33.05%+82.06%+12.38%-81.65%+24.59%
31FTELFitell28.410+3.660+14.79%178.44K4.92M571.14M132.96M20.10M4.68M+54.15%+68.01%+93.79%+321.51%+1756.86%+468.20%+1756.86%
32HIMXHimax Technologies8.500+1.090+14.71%3.27M26.94M1.49B1.05B174.72M123.89M+20.91%+28.59%+29.97%+56.54%+38.21%+28.27%+40.03%
33ICUSeaStar Medical4.7000+0.5800+14.08%171.32K790.07K14.18M13.60M3.02M2.89M+25.67%-46.89%-53.66%-75.90%-58.86%-61.84%-57.53%
34MTCMMTEC Inc0.3643+0.0447+13.99%3.93M1.38M72.55M72.40M199.15M198.74M-3.95%-7.77%-59.07%-81.12%-61.65%-55.18%-63.57%
35TTOOT2 Biosystems6.0500+0.7400+13.94%309.44K1.85M103.25M38.50M17.07M6.36M+26.30%+30.39%+11.01%+103.02%+17.25%-18.13%-3.59%
36AISPAirship AI5.315+0.645+13.81%1.41M6.94M123.09M38.75M23.16M7.29M+21.35%+56.32%+12.85%-36.04%+106.01%-51.46%+212.65%
37CMCMCheetah Mobile5.4300+0.6400+13.36%82.46K417.10K162.27M45.29M29.88M8.34M+1.31%-10.69%-10.84%+134.05%+141.33%+138.16%+138.16%
38ASMAvino Silver & Gold Mines1.0100+0.1185+13.29%1.25M1.21M134.21M127.78M132.88M126.52M+7.45%0.00%-4.72%+73.42%+90.21%+51.52%+92.75%
39SNALSnail0.950+0.110+13.10%3.31K3.07K34.92M1.66M36.76M1.75M+11.63%+11.62%+11.76%-8.21%-18.15%-41.72%-21.49%
40SMFLSmart for Life3.6634+0.4234+13.07%831.65K2.93M958.48K840.45K261.64K229.42K+28.09%+13.42%+19.33%-39.15%-68.66%-93.47%-68.28%
41OESXOrion Energy Systems1.333+0.153+12.97%286.06K371.73K43.42M37.04M32.57M27.79M+25.78%+25.76%+33.32%+53.23%+50.99%-22.94%+53.83%
42LRELead Real Estate7.310+0.810+12.46%70.87K510.88K99.72M9.69M13.64M1.33M+52.29%+46.20%+54.22%+93.39%+32.91%+4.43%+27.35%
43SABSSAB Biotherapeutics2.9003+0.3203+12.41%10.69K32.37K26.77M16.93M9.23M5.84M-12.11%+6.20%-0.33%-31.76%-57.97%-66.18%-57.81%
44ATRCAtriCure23.825+2.625+12.38%907.60K20.94M1.15B1.11B48.38M46.72M+8.00%+7.32%+6.12%-15.54%-35.78%-51.37%-33.24%
45BREABrera Holdings0.842+0.092+12.30%12.80K10.69K11.13M3.57M13.21M4.24M-14.05%-17.56%-24.80%-42.31%+13.25%-61.19%+28.47%
46NRIXNurix Therapeutics20.680+2.240+12.15%1.56M31.55M1.26B1.06B61.07M51.39M+25.33%+22.66%+29.74%+52.85%+112.10%+102.94%+100.39%
47ILAGIntelligent Living Application0.410+0.044+11.97%49.12K18.93K7.40M3.57M18.06M8.70M+3.75%-9.40%-20.60%-5.49%-42.27%-62.06%-43.44%
48KZIAKazia Therapeutics0.270+0.028+11.78%88.49K23.18K8.02M8.02M29.77M29.77M+7.84%+1.32%-4.36%+0.56%-37.33%-78.27%-38.68%
49CTSOCytosorbents0.840+0.087+11.54%109.22K86.08K45.61M38.53M54.31M45.88M-2.35%-9.69%-10.65%-7.43%-48.47%-76.27%-24.33%
50SLSSellas Life Sciences1.180+0.120+11.31%952.21K1.08M68.15M64.08M57.75M54.31M-18.63%-20.28%-16.91%+13.45%+12.37%-31.40%+11.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALURAllurion Technologies
2.740+1.680+158.49%46.90M120.09M131.38M78.72M47.95M28.73M+97.12%+90.28%+62.13%+63.10%-26.93%-74.27%-26.74%
2GRDIGriid Infrastructure
1.276+0.716+127.80%110.04M125.14M91.05M29.39M71.38M23.04M+81.70%+62.24%+65.68%+17.04%-73.48%-88.02%-76.29%
3ZAPPZapp Electric Vehicles
3.021+1.661+122.13%71.76M214.86M9.46M4.32M3.13M1.43M+322.52%+252.51%+135.12%-40.63%-44.36%-92.66%-42.87%
4MGOLMGO Global
0.818+0.359+78.38%144.70M175.13M14.85M5.20M18.16M6.36M+70.71%+74.02%-34.58%+115.18%+80.23%-73.79%+90.16%
5RELIReliance Global Group
0.605+0.214+54.64%106.85M61.12M5.16M4.64M8.54M7.68M+163.53%+139.05%+105.02%+65.29%+16.76%-87.21%+12.63%
6NNENANO Nuclear Energy
15.959+4.359+37.58%3.06M42.36M455.94M40.89M28.57M2.56M+124.77%+105.39%+313.44%+298.97%+298.97%+298.97%+298.97%
7SMXSMX (Security Matters)
0.161+0.042+34.87%161.00M31.59M6.32M4.70M39.39M29.28M+18.63%+0.31%+7.57%+13.99%-81.77%-98.38%-77.39%
8FEMYFemasys
1.2500+0.2950+30.89%796.97K939.45K27.78M24.99M22.22M19.99M+20.19%+12.61%-2.34%-22.36%+31.58%+102.33%+28.21%
9ZNTLZentalis Pharmaceuticals
5.390+1.250+30.19%5.03M25.41M382.76M278.08M71.01M51.59M-44.94%-53.73%-53.45%-60.31%-64.82%-81.41%-64.42%
10MOLNMolecular
10.280+2.320+29.15%301.67K3.17M341.11M178.00M33.18M17.31M+77.24%+145.93%+187.15%+145.93%+137.41%+65.54%+145.94%
11HAOHaoxi Health Technology
5.810+1.210+26.30%418.44K2.20M187.31M16.04M32.24M2.76M-7.19%-4.75%-9.08%-7.78%+45.25%+45.25%+45.25%
12TBLTToughbuilt Industries
3.8900+0.7700+24.68%2.85M12.05M3.01M3.00M774.50K771.54K+28.38%+39.93%+29.24%+33.68%-62.12%-80.82%-62.00%
13LOBOLobo EV Technologies
2.470+0.470+23.50%83.85K217.54K20.20M3.41M8.18M1.38M+7.86%-6.44%-24.00%-3.89%-38.25%-38.25%-38.25%
14DECADenali Capital Acquisition Corp
7.570+1.360+21.90%52.67K390.74K53.83M36.28M7.11M4.79M+8.14%+12.99%+1.61%-11.15%-31.37%-29.19%-25.57%
15CASICASI Pharmaceuticals
3.2400+0.5700+21.35%28.38K86.14K43.42M24.28M13.40M7.49M+0.62%-7.69%+4.85%+8.36%-48.98%+10.96%-54.75%
16KAKineta
0.600+0.100+20.10%543.02K306.35K7.35M4.15M12.25M6.92M+25.08%-3.24%+28.07%+7.95%-83.51%-76.93%-83.47%
17KTRAKintara Therapeutics
0.2580+0.0420+19.45%14.66M3.51M14.27M14.26M55.30M55.28M+31.17%+9.23%+42.55%+189.57%+43.34%-92.23%+52.13%
18HOLOMicroCloud Hologram
1.120+0.176+18.58%24.28M25.48M91.83M89.58M81.99M79.98M-18.84%-32.93%-38.46%-75.11%-71.57%-96.14%-68.44%
19KNOPKNOT Offshore
8.190+1.240+17.84%400.49K3.16M309.90M222.72M37.84M27.19M+15.03%+12.04%+48.10%+58.62%+40.19%+55.41%+43.59%
20APLDApplied Digital
6.080+0.920+17.84%8.92M52.38M833.57M443.55M137.09M72.95M+47.22%+30.20%+37.56%+37.88%-19.47%-37.12%-9.79%
21VMARVision Marine Technologies
0.598+0.088+17.26%389.69K230.83K7.27M4.97M12.16M8.30M-2.95%-5.08%-3.56%-0.35%-47.09%-84.82%-45.15%
22NNVCNanoviricides
1.920+0.280+17.07%410.21K797.14K22.68M21.64M11.81M11.27M-21.63%-20.99%-11.93%+69.91%+74.55%+71.43%+88.24%
23GRALVGRAIL INC
18.667+2.627+16.38%411.60K7.17M0.000.000.000.00+36.66%+33.82%+33.82%+33.82%+33.82%+33.82%+33.82%
24PACKRanpak Holdings
6.625+0.925+16.23%631.48K4.10M549.84M225.22M82.99M34.00M+10.42%+8.78%-0.08%-13.51%+11.53%+62.78%+13.83%
25SLNHSoluna Holdings
5.6099+0.7799+16.15%857.05K5.02M22.00M16.29M3.92M2.90M+66.96%+133.75%+111.69%+105.49%+31.69%+19.81%+40.25%
26QLIQilian International
0.9000+0.1240+15.98%222.84K186.61K32.18M7.26M35.75M8.06M+30.25%+24.93%+25.00%+57.89%+106.80%+3.45%+16.67%
27SRFMSurf Air Mobility
0.370+0.051+15.91%2.34M872.43K30.69M20.61M82.95M55.69M+37.04%+13.15%-0.19%-59.35%-68.10%-98.15%-76.13%
28EMKREMCORE
1.0800+0.1477+15.84%1.13M1.17M8.93M7.60M8.27M7.03M+21.04%+23.27%+9.08%-71.35%-74.32%-83.98%-77.91%
29BESTBEST Inc
2.6600+0.3600+15.65%354.49K939.01K53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
30MGRXMangoceuticals
0.345+0.045+14.92%1.24M426.91K9.99M6.20M28.94M17.97M-6.86%-12.99%-33.05%+82.06%+12.38%-81.65%+24.59%
31FTELFitell
28.410+3.660+14.79%178.44K4.92M571.14M132.96M20.10M4.68M+54.15%+68.01%+93.79%+321.51%+1756.86%+468.20%+1756.86%
32HIMXHimax Technologies
8.500+1.090+14.71%3.27M26.94M1.49B1.05B174.72M123.89M+20.91%+28.59%+29.97%+56.54%+38.21%+28.27%+40.03%
33ICUSeaStar Medical
4.7000+0.5800+14.08%171.32K790.07K14.18M13.60M3.02M2.89M+25.67%-46.89%-53.66%-75.90%-58.86%-61.84%-57.53%
34MTCMMTEC Inc
0.3643+0.0447+13.99%3.93M1.38M72.55M72.40M199.15M198.74M-3.95%-7.77%-59.07%-81.12%-61.65%-55.18%-63.57%
35TTOOT2 Biosystems
6.0500+0.7400+13.94%309.44K1.85M103.25M38.50M17.07M6.36M+26.30%+30.39%+11.01%+103.02%+17.25%-18.13%-3.59%
36AISPAirship AI
5.315+0.645+13.81%1.41M6.94M123.09M38.75M23.16M7.29M+21.35%+56.32%+12.85%-36.04%+106.01%-51.46%+212.65%
37CMCMCheetah Mobile
5.4300+0.6400+13.36%82.46K417.10K162.27M45.29M29.88M8.34M+1.31%-10.69%-10.84%+134.05%+141.33%+138.16%+138.16%
38ASMAvino Silver & Gold Mines
1.0100+0.1185+13.29%1.25M1.21M134.21M127.78M132.88M126.52M+7.45%0.00%-4.72%+73.42%+90.21%+51.52%+92.75%
39SNALSnail
0.950+0.110+13.10%3.31K3.07K34.92M1.66M36.76M1.75M+11.63%+11.62%+11.76%-8.21%-18.15%-41.72%-21.49%
40SMFLSmart for Life
3.6634+0.4234+13.07%831.65K2.93M958.48K840.45K261.64K229.42K+28.09%+13.42%+19.33%-39.15%-68.66%-93.47%-68.28%
41OESXOrion Energy Systems
1.333+0.153+12.97%286.06K371.73K43.42M37.04M32.57M27.79M+25.78%+25.76%+33.32%+53.23%+50.99%-22.94%+53.83%
42LRELead Real Estate
7.310+0.810+12.46%70.87K510.88K99.72M9.69M13.64M1.33M+52.29%+46.20%+54.22%+93.39%+32.91%+4.43%+27.35%
43SABSSAB Biotherapeutics
2.9003+0.3203+12.41%10.69K32.37K26.77M16.93M9.23M5.84M-12.11%+6.20%-0.33%-31.76%-57.97%-66.18%-57.81%
44ATRCAtriCure
23.825+2.625+12.38%907.60K20.94M1.15B1.11B48.38M46.72M+8.00%+7.32%+6.12%-15.54%-35.78%-51.37%-33.24%
45BREABrera Holdings
0.842+0.092+12.30%12.80K10.69K11.13M3.57M13.21M4.24M-14.05%-17.56%-24.80%-42.31%+13.25%-61.19%+28.47%
46NRIXNurix Therapeutics
20.680+2.240+12.15%1.56M31.55M1.26B1.06B61.07M51.39M+25.33%+22.66%+29.74%+52.85%+112.10%+102.94%+100.39%
47ILAGIntelligent Living Application
0.410+0.044+11.97%49.12K18.93K7.40M3.57M18.06M8.70M+3.75%-9.40%-20.60%-5.49%-42.27%-62.06%-43.44%
48KZIAKazia Therapeutics
0.270+0.028+11.78%88.49K23.18K8.02M8.02M29.77M29.77M+7.84%+1.32%-4.36%+0.56%-37.33%-78.27%-38.68%
49CTSOCytosorbents
0.840+0.087+11.54%109.22K86.08K45.61M38.53M54.31M45.88M-2.35%-9.69%-10.65%-7.43%-48.47%-76.27%-24.33%
50SLSSellas Life Sciences
1.180+0.120+11.31%952.21K1.08M68.15M64.08M57.75M54.31M-18.63%-20.28%-16.91%+13.45%+12.37%-31.40%+11.31%