OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1RELIReliance Global Group0.517+0.295+132.88%358.05M278.70M4.41M3.97M8.54M7.68M+123.81%+98.92%+56.67%+47.63%+10.00%-88.64%-3.72%
2ASNSActelis Networks2.170+1.020+88.69%41.84M98.16M7.28M6.11M3.35M2.81M+54.99%+361.68%+322.65%+104.71%+99.07%-29.09%+93.74%
3GOVXGeoVax Labs1.9198+0.8098+72.95%18.00M35.08M4.85M4.35M2.53M2.27M+23.86%+9.08%+17.78%-2.55%-64.94%-79.17%-64.55%
4NLSPNLS Pharmaceutics0.2464+0.0981+66.15%288.43M107.57M10.69M5.65M43.39M22.95M+87.95%+81.58%+39.21%+36.89%-45.07%-76.08%-58.23%
5CMTLComtech Telecommunications3.295+1.125+51.84%63.96M236.39M93.88M84.72M28.49M25.71M+54.69%+29.72%+31.27%+2.65%-61.60%-63.23%-60.91%
6LRHCLa Rosa Holdings1.543+0.503+48.39%49.20M114.34M23.36M11.01M15.13M7.14M+36.45%+23.46%+23.46%-11.81%+0.87%-69.13%+2.88%
7MESAMesa Air Group1.500+0.370+32.74%3.66M5.32M61.76M48.25M41.17M32.17M+19.05%+4.90%+36.36%+74.68%+47.06%-38.78%+48.51%
8VLCNVolcon4.7600+1.0900+29.70%1.58M7.63M1.43M1.43M300.00K299.93K-33.52%-71.48%-79.83%-93.04%-99.24%-99.97%-98.93%
9INMInMed Pharmaceuticals0.2744+0.0551+25.13%5.70M1.51M2.29M2.27M8.36M8.28M+14.81%-5.35%-15.83%-27.75%-30.93%-76.75%-34.04%
10PIXYShiftPixy2.3200+0.4500+24.06%980.63K2.14M15.67M4.64M6.76M2.00M+50.65%+45.91%+23.40%-33.71%-62.46%-92.68%-57.51%
11SILKSilk Road Medical26.850+5.180+23.90%20.34M545.54M1.06B1.03B39.44M38.52M+21.22%+27.19%+18.07%+44.20%+118.12%-20.02%+118.83%
12VCSAVACASA INC5.5401+1.0201+22.57%280.57K1.54M80.06M39.41M14.45M7.11M+29.44%+36.12%+27.36%-22.62%-31.60%-52.73%-32.44%
13IPDNProfessional Diversity Network0.7198+0.1298+22.00%57.93K39.76K8.41M5.01M11.68M6.97M+34.52%+30.64%-4.41%-67.58%-64.37%-81.96%-64.54%
14VHCVirnetX Holding5.0000+0.8700+21.07%51.47K250.78K18.40M15.77M3.68M3.15M+38.12%+23.46%+4.82%-23.08%-35.57%-54.63%-28.57%
15VXRTVaxart0.634+0.109+20.72%28.97M18.13M144.19M133.43M227.43M210.46M-17.61%-20.45%-29.30%-49.68%+5.65%-30.91%+10.68%
16OMGAOmega Therapeutics2.240+0.380+20.43%997.11K2.07M123.55M47.77M55.15M21.32M+4.67%+20.43%-9.31%-34.12%-27.04%-68.58%-25.58%
17AIMDAinos1.0200+0.1702+20.03%1.48M1.42M6.63M3.33M6.50M3.26M+18.62%+25.14%+2.00%-21.54%-47.96%-72.09%-50.24%
18NRIXNurix Therapeutics18.350+3.060+20.01%1.57M26.83M1.12B942.95M61.07M51.39M+13.62%+15.05%+13.34%+36.74%+89.57%+83.32%+77.81%
19NNENANO Nuclear Energy11.270+1.860+19.77%1.29M13.72M321.98M28.88M28.57M2.56M+50.47%+68.21%+194.26%+181.75%+181.75%+181.75%+181.75%
20SBFMSunshine Biopharma0.3629+0.0597+19.69%6.32M2.27M6.88M6.86M18.95M18.90M+7.53%-30.86%-62.97%-93.85%-98.75%-99.29%-98.66%
21BTCMBIT Mining3.250+0.520+19.05%193.15K560.25K36.21M31.02M11.14M9.55M+20.37%+16.91%+14.04%+14.84%-43.18%+20.37%-35.52%
22SNOASonoma Pharmaceuticals0.2006+0.0321+19.05%76.21M20.72M3.77M3.71M18.77M18.52M-1.19%+3.40%-11.63%+42.26%+0.05%-82.25%+11.19%
23WRAPWrap Technologies1.580+0.250+18.80%587.17K844.66K69.86M47.83M44.21M30.27M+17.91%+13.67%-8.67%-27.85%-37.05%+8.22%-49.03%
24LZBLa-Z-Boy40.470+6.380+18.72%2.17M86.86M1.70B1.68B41.95M41.62M+17.17%+11.00%+13.78%+10.96%+8.38%+52.08%+10.79%
25AEMDAethlon Medical0.7596+0.1190+18.58%16.26M11.79M3.86M3.70M5.08M4.87M+38.01%+85.27%+75.91%-55.58%-60.44%-79.90%-65.32%
26LPALogistic Properties Of The Americas18.860+2.860+17.87%513.49K10.15M598.04M101.80M31.71M5.40M+9.33%-89.79%+71.45%+204.19%+77.76%+85.45%+78.09%
27SYNXSilynxcom3.800+0.576+17.86%74.80K281.62K19.95M4.75M5.25M1.25M+28.28%+41.74%+54.47%0.00%-5.00%-5.00%-5.00%
28SINGSinglePoint0.173+0.026+17.72%11.58M2.19M913.98K876.53K5.28M5.07M-18.37%-24.70%-35.91%-38.20%-91.17%-98.89%-91.95%
29AIRGAirgain6.590+0.980+17.47%112.17K734.87K71.02M59.35M10.78M9.01M+18.10%+23.18%+29.22%+23.18%+80.05%+23.41%+85.11%
30KTRAKintara Therapeutics0.2102+0.0312+17.43%22.74M4.94M11.63M11.62M55.30M55.28M+10.05%-5.74%+20.11%+129.73%+21.43%-93.71%+23.94%
31MBIOMustang Bio0.8779+0.1279+17.05%239.41M263.38M24.05M21.44M27.39M24.42M+489.99%+370.22%+161.98%-18.71%-31.15%-87.67%-34.97%
32CLEUChina Liberal Education2.7680+0.3880+16.30%570.53K1.56M9.28M8.53M3.35M3.08M+3.30%+171.37%+138.62%+163.62%+19.83%-82.75%+2.52%
33FBRXForte Biosciences0.598+0.082+15.88%22.06K12.30K21.81M13.20M36.44M22.05M+3.17%-0.66%-1.43%-14.56%-19.52%-41.90%-27.18%
34FMSTForemost Lithium Resource & Technology2.586+0.346+15.46%105.55K267.20K14.11M12.49M5.46M4.83M+12.94%+8.67%-4.91%+3.46%-8.28%-54.58%+3.46%
35ZOOZZooz Power2.260+0.290+14.72%46.88K98.18K26.11M15.51M11.55M6.86M+2.73%-8.13%-2.59%-77.84%-79.07%-78.35%-79.21%
36MCRBSeres Therapeutics0.767+0.096+14.32%2.46M1.81M116.16M91.70M151.45M119.55M-3.49%-28.32%-19.18%-0.23%-42.76%-86.59%-45.21%
37LICYLI-CYCLE5.290+0.650+14.01%795.70K4.05M118.42M88.32M22.39M16.70M+78.11%+52.89%+10.06%-41.48%+4.51%-87.84%+13.07%
38CHROChromocell Therapeutics1.430+0.170+13.49%3.18K4.40K8.25M5.82M5.77M4.07M+8.33%-4.03%-21.43%-41.87%-76.17%-76.17%-76.17%
39AIXIXiao-I0.830+0.098+13.45%588.92K452.99K60.57M29.88M72.98M36.00M-4.60%-2.81%-23.85%-55.61%-63.60%-84.54%-63.44%
40COE51Talk9.524+1.124+13.38%39.41K365.13K54.80M5.19M5.75M545.46K+32.09%+39.65%+35.86%+36.06%+25.32%+36.06%+18.59%
41BHILBenson Hill0.185+0.021+12.77%5.36M1.01M39.14M25.58M212.01M138.56M+4.89%+9.49%-13.21%-16.09%+5.49%-81.16%+6.21%
42AXRAmrep18.603+2.103+12.75%43.12K790.37K98.06M57.02M5.27M3.06M-9.34%-9.61%-9.56%-9.78%-14.35%+7.97%-15.33%
43RKLBRocket Lab4.883+0.543+12.50%13.61M64.35M2.41B1.69B492.78M346.65M+6.84%+14.08%+10.97%+20.56%-13.43%-17.25%-11.71%
44REBNReborn Coffee7.8700+0.8700+12.43%197.90K1.55M18.20M6.15M2.31M781.41K+56.46%+83.02%+101.28%+628.70%+56.20%+21.45%+72.62%
45AISPAirship AI4.480+0.470+11.72%1.68M7.35M103.75M32.66M23.16M7.29M-3.03%+25.49%+0.90%-52.34%+28.74%-59.86%+163.53%
46ELUTElutia3.550+0.370+11.64%190.95K660.19K97.71M58.59M27.52M16.50M-10.47%+5.97%+5.65%+7.90%+65.89%+47.30%+64.35%
47SMRNuScale Power9.480+0.980+11.53%5.26M48.08M839.35M517.08M88.54M54.54M+5.80%+35.82%+30.76%+123.06%+181.31%+17.33%+188.15%
48FOSLFossil Group1.600+0.165+11.50%850.10K1.32M84.69M78.21M52.93M48.88M+11.89%+33.33%+10.34%+81.36%+5.26%-34.69%+9.59%
49MLGOMicroAlgo3.955+0.405+11.41%26.48M116.43M30.12M10.94M7.61M2.77M+0.89%-67.07%+71.96%-1.62%-65.00%-83.11%-56.63%
50BKYIBIO-key International1.6702+0.1702+11.35%2.81K4.58K3.03M2.49M1.81M1.49M-2.54%-13.01%+4.39%-17.72%-39.27%-87.61%-44.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1RELIReliance Global Group
0.517+0.295+132.88%358.05M278.70M4.41M3.97M8.54M7.68M+123.81%+98.92%+56.67%+47.63%+10.00%-88.64%-3.72%
2ASNSActelis Networks
2.170+1.020+88.69%41.84M98.16M7.28M6.11M3.35M2.81M+54.99%+361.68%+322.65%+104.71%+99.07%-29.09%+93.74%
3GOVXGeoVax Labs
1.9198+0.8098+72.95%18.00M35.08M4.85M4.35M2.53M2.27M+23.86%+9.08%+17.78%-2.55%-64.94%-79.17%-64.55%
4NLSPNLS Pharmaceutics
0.2464+0.0981+66.15%288.43M107.57M10.69M5.65M43.39M22.95M+87.95%+81.58%+39.21%+36.89%-45.07%-76.08%-58.23%
5CMTLComtech Telecommunications
3.295+1.125+51.84%63.96M236.39M93.88M84.72M28.49M25.71M+54.69%+29.72%+31.27%+2.65%-61.60%-63.23%-60.91%
6LRHCLa Rosa Holdings
1.543+0.503+48.39%49.20M114.34M23.36M11.01M15.13M7.14M+36.45%+23.46%+23.46%-11.81%+0.87%-69.13%+2.88%
7MESAMesa Air Group
1.500+0.370+32.74%3.66M5.32M61.76M48.25M41.17M32.17M+19.05%+4.90%+36.36%+74.68%+47.06%-38.78%+48.51%
8VLCNVolcon
4.7600+1.0900+29.70%1.58M7.63M1.43M1.43M300.00K299.93K-33.52%-71.48%-79.83%-93.04%-99.24%-99.97%-98.93%
9INMInMed Pharmaceuticals
0.2744+0.0551+25.13%5.70M1.51M2.29M2.27M8.36M8.28M+14.81%-5.35%-15.83%-27.75%-30.93%-76.75%-34.04%
10PIXYShiftPixy
2.3200+0.4500+24.06%980.63K2.14M15.67M4.64M6.76M2.00M+50.65%+45.91%+23.40%-33.71%-62.46%-92.68%-57.51%
11SILKSilk Road Medical
26.850+5.180+23.90%20.34M545.54M1.06B1.03B39.44M38.52M+21.22%+27.19%+18.07%+44.20%+118.12%-20.02%+118.83%
12VCSAVACASA INC
5.5401+1.0201+22.57%280.57K1.54M80.06M39.41M14.45M7.11M+29.44%+36.12%+27.36%-22.62%-31.60%-52.73%-32.44%
13IPDNProfessional Diversity Network
0.7198+0.1298+22.00%57.93K39.76K8.41M5.01M11.68M6.97M+34.52%+30.64%-4.41%-67.58%-64.37%-81.96%-64.54%
14VHCVirnetX Holding
5.0000+0.8700+21.07%51.47K250.78K18.40M15.77M3.68M3.15M+38.12%+23.46%+4.82%-23.08%-35.57%-54.63%-28.57%
15VXRTVaxart
0.634+0.109+20.72%28.97M18.13M144.19M133.43M227.43M210.46M-17.61%-20.45%-29.30%-49.68%+5.65%-30.91%+10.68%
16OMGAOmega Therapeutics
2.240+0.380+20.43%997.11K2.07M123.55M47.77M55.15M21.32M+4.67%+20.43%-9.31%-34.12%-27.04%-68.58%-25.58%
17AIMDAinos
1.0200+0.1702+20.03%1.48M1.42M6.63M3.33M6.50M3.26M+18.62%+25.14%+2.00%-21.54%-47.96%-72.09%-50.24%
18NRIXNurix Therapeutics
18.350+3.060+20.01%1.57M26.83M1.12B942.95M61.07M51.39M+13.62%+15.05%+13.34%+36.74%+89.57%+83.32%+77.81%
19NNENANO Nuclear Energy
11.270+1.860+19.77%1.29M13.72M321.98M28.88M28.57M2.56M+50.47%+68.21%+194.26%+181.75%+181.75%+181.75%+181.75%
20SBFMSunshine Biopharma
0.3629+0.0597+19.69%6.32M2.27M6.88M6.86M18.95M18.90M+7.53%-30.86%-62.97%-93.85%-98.75%-99.29%-98.66%
21BTCMBIT Mining
3.250+0.520+19.05%193.15K560.25K36.21M31.02M11.14M9.55M+20.37%+16.91%+14.04%+14.84%-43.18%+20.37%-35.52%
22SNOASonoma Pharmaceuticals
0.2006+0.0321+19.05%76.21M20.72M3.77M3.71M18.77M18.52M-1.19%+3.40%-11.63%+42.26%+0.05%-82.25%+11.19%
23WRAPWrap Technologies
1.580+0.250+18.80%587.17K844.66K69.86M47.83M44.21M30.27M+17.91%+13.67%-8.67%-27.85%-37.05%+8.22%-49.03%
24LZBLa-Z-Boy
40.470+6.380+18.72%2.17M86.86M1.70B1.68B41.95M41.62M+17.17%+11.00%+13.78%+10.96%+8.38%+52.08%+10.79%
25AEMDAethlon Medical
0.7596+0.1190+18.58%16.26M11.79M3.86M3.70M5.08M4.87M+38.01%+85.27%+75.91%-55.58%-60.44%-79.90%-65.32%
26LPALogistic Properties Of The Americas
18.860+2.860+17.87%513.49K10.15M598.04M101.80M31.71M5.40M+9.33%-89.79%+71.45%+204.19%+77.76%+85.45%+78.09%
27SYNXSilynxcom
3.800+0.576+17.86%74.80K281.62K19.95M4.75M5.25M1.25M+28.28%+41.74%+54.47%0.00%-5.00%-5.00%-5.00%
28SINGSinglePoint
0.173+0.026+17.72%11.58M2.19M913.98K876.53K5.28M5.07M-18.37%-24.70%-35.91%-38.20%-91.17%-98.89%-91.95%
29AIRGAirgain
6.590+0.980+17.47%112.17K734.87K71.02M59.35M10.78M9.01M+18.10%+23.18%+29.22%+23.18%+80.05%+23.41%+85.11%
30KTRAKintara Therapeutics
0.2102+0.0312+17.43%22.74M4.94M11.63M11.62M55.30M55.28M+10.05%-5.74%+20.11%+129.73%+21.43%-93.71%+23.94%
31MBIOMustang Bio
0.8779+0.1279+17.05%239.41M263.38M24.05M21.44M27.39M24.42M+489.99%+370.22%+161.98%-18.71%-31.15%-87.67%-34.97%
32CLEUChina Liberal Education
2.7680+0.3880+16.30%570.53K1.56M9.28M8.53M3.35M3.08M+3.30%+171.37%+138.62%+163.62%+19.83%-82.75%+2.52%
33FBRXForte Biosciences
0.598+0.082+15.88%22.06K12.30K21.81M13.20M36.44M22.05M+3.17%-0.66%-1.43%-14.56%-19.52%-41.90%-27.18%
34FMSTForemost Lithium Resource & Technology
2.586+0.346+15.46%105.55K267.20K14.11M12.49M5.46M4.83M+12.94%+8.67%-4.91%+3.46%-8.28%-54.58%+3.46%
35ZOOZZooz Power
2.260+0.290+14.72%46.88K98.18K26.11M15.51M11.55M6.86M+2.73%-8.13%-2.59%-77.84%-79.07%-78.35%-79.21%
36MCRBSeres Therapeutics
0.767+0.096+14.32%2.46M1.81M116.16M91.70M151.45M119.55M-3.49%-28.32%-19.18%-0.23%-42.76%-86.59%-45.21%
37LICYLI-CYCLE
5.290+0.650+14.01%795.70K4.05M118.42M88.32M22.39M16.70M+78.11%+52.89%+10.06%-41.48%+4.51%-87.84%+13.07%
38CHROChromocell Therapeutics
1.430+0.170+13.49%3.18K4.40K8.25M5.82M5.77M4.07M+8.33%-4.03%-21.43%-41.87%-76.17%-76.17%-76.17%
39AIXIXiao-I
0.830+0.098+13.45%588.92K452.99K60.57M29.88M72.98M36.00M-4.60%-2.81%-23.85%-55.61%-63.60%-84.54%-63.44%
40COE51Talk
9.524+1.124+13.38%39.41K365.13K54.80M5.19M5.75M545.46K+32.09%+39.65%+35.86%+36.06%+25.32%+36.06%+18.59%
41BHILBenson Hill
0.185+0.021+12.77%5.36M1.01M39.14M25.58M212.01M138.56M+4.89%+9.49%-13.21%-16.09%+5.49%-81.16%+6.21%
42AXRAmrep
18.603+2.103+12.75%43.12K790.37K98.06M57.02M5.27M3.06M-9.34%-9.61%-9.56%-9.78%-14.35%+7.97%-15.33%
43RKLBRocket Lab
4.883+0.543+12.50%13.61M64.35M2.41B1.69B492.78M346.65M+6.84%+14.08%+10.97%+20.56%-13.43%-17.25%-11.71%
44REBNReborn Coffee
7.8700+0.8700+12.43%197.90K1.55M18.20M6.15M2.31M781.41K+56.46%+83.02%+101.28%+628.70%+56.20%+21.45%+72.62%
45AISPAirship AI
4.480+0.470+11.72%1.68M7.35M103.75M32.66M23.16M7.29M-3.03%+25.49%+0.90%-52.34%+28.74%-59.86%+163.53%
46ELUTElutia
3.550+0.370+11.64%190.95K660.19K97.71M58.59M27.52M16.50M-10.47%+5.97%+5.65%+7.90%+65.89%+47.30%+64.35%
47SMRNuScale Power
9.480+0.980+11.53%5.26M48.08M839.35M517.08M88.54M54.54M+5.80%+35.82%+30.76%+123.06%+181.31%+17.33%+188.15%
48FOSLFossil Group
1.600+0.165+11.50%850.10K1.32M84.69M78.21M52.93M48.88M+11.89%+33.33%+10.34%+81.36%+5.26%-34.69%+9.59%
49MLGOMicroAlgo
3.955+0.405+11.41%26.48M116.43M30.12M10.94M7.61M2.77M+0.89%-67.07%+71.96%-1.62%-65.00%-83.11%-56.63%
50BKYIBIO-key International
1.6702+0.1702+11.35%2.81K4.58K3.03M2.49M1.81M1.49M-2.54%-13.01%+4.39%-17.72%-39.27%-87.61%-44.33%