OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALURAllurion Technologies2.780+1.720+162.26%43.31M110.27M133.30M79.87M47.95M28.73M+100.00%+93.06%+64.50%+65.48%-25.87%-73.90%-25.67%
2GRDIGriid Infrastructure1.350+0.790+141.07%104.33M118.04M96.36M31.10M71.38M23.04M+92.28%+71.69%+75.32%+23.85%-71.93%-87.32%-74.91%
3ZAPPZapp Electric Vehicles2.845+1.485+109.19%65.39M194.86M8.91M4.07M3.13M1.43M+297.90%+231.97%+121.42%-44.08%-47.61%-93.09%-46.20%
4MGOLMGO Global0.867+0.409+89.16%139.94M171.26M15.75M5.51M18.16M6.36M+81.02%+84.53%-30.63%+128.18%+91.12%-72.21%+101.65%
5RELIReliance Global Group0.578+0.187+47.89%90.06M50.86M4.94M4.44M8.54M7.68M+152.03%+128.62%+96.07%+58.08%+11.66%-87.77%+7.71%
6SMXSMX (Security Matters)0.162+0.043+36.05%157.79M31.08M6.38M4.74M39.39M29.28M+19.66%+1.19%+8.51%+14.99%-81.61%-98.36%-77.20%
7TBLTToughbuilt Industries4.2200+1.1000+35.26%2.30M9.87M3.27M3.26M774.50K771.54K+39.27%+51.80%+40.20%+45.02%-58.91%-79.19%-58.78%
8NNENANO Nuclear Energy15.664+4.064+35.04%2.64M35.84M447.52M40.14M28.57M2.56M+120.63%+101.60%+305.81%+291.61%+291.61%+291.61%+291.61%
9ZNTLZentalis Pharmaceuticals5.560+1.420+34.30%4.62M23.13M394.83M286.85M71.01M51.59M-43.21%-52.27%-51.99%-59.06%-63.71%-80.82%-63.30%
10FEMYFemasys1.2357+0.2807+29.39%726.15K852.96K27.46M24.70M22.22M19.99M+18.82%+11.32%-3.46%-23.25%+30.07%+100.02%+26.74%
11MOLNMolecular10.100+2.140+26.88%269.50K2.83M335.14M174.88M33.18M17.31M+74.14%+141.63%+182.12%+141.63%+133.26%+62.64%+141.63%
12LOBOLobo EV Technologies2.450+0.450+22.50%18.17K41.81K20.04M3.38M8.18M1.38M+6.99%-7.20%-24.62%-4.67%-38.75%-38.75%-38.75%
13HAOHaoxi Health Technology5.550+0.950+20.65%384.30K2.00M178.93M15.32M32.24M2.76M-11.34%-9.02%-13.15%-11.90%+38.75%+38.75%+38.75%
14NNVCNanoviricides1.970+0.330+20.12%367.59K715.11K23.27M22.20M11.81M11.27M-19.59%-18.93%-9.63%+74.34%+79.09%+75.89%+93.14%
15ICUSeaStar Medical4.9100+0.7900+19.17%158.94K730.84K14.81M14.21M3.02M2.89M+31.28%-44.52%-51.59%-74.82%-57.02%-60.14%-55.64%
16SRFMSurf Air Mobility0.380+0.061+19.05%2.22M828.03K31.52M21.16M82.95M55.69M+40.74%+16.21%+2.51%-58.25%-67.24%-98.10%-75.48%
17MGRXMangoceuticals0.355+0.055+18.22%1.02M348.95K10.27M6.38M28.94M17.97M-4.18%-10.49%-31.13%+87.28%+15.60%-81.12%+28.17%
18CCGCheche Group0.872+0.133+17.93%3.22M2.83M66.01M31.57M75.74M36.22M+0.17%-14.56%-48.13%-79.45%-87.13%-90.32%-86.45%
19CASICASI Pharmaceuticals3.1300+0.4600+17.23%21.67K64.44K41.95M23.46M13.40M7.49M-2.80%-10.83%+1.29%+4.68%-50.71%+7.19%-56.28%
20DECADenali Capital Acquisition Corp7.276+1.066+17.16%50.95K377.74K51.73M34.87M7.11M4.79M+3.94%+8.59%-2.34%-14.60%-34.04%-31.94%-28.46%
21HOLOMicroCloud Hologram1.105+0.161+16.99%23.51M24.63M90.60M88.38M81.99M79.98M-19.93%-33.83%-39.29%-75.44%-71.95%-96.19%-68.86%
22GRALVGRAIL INC18.700+2.660+16.58%401.06K6.97M0.000.000.000.00+36.90%+34.05%+34.05%+34.05%+34.05%+34.05%+34.05%
23KNOPKNOT Offshore8.100+1.150+16.55%362.14K2.84M306.50M220.27M37.84M27.19M+13.76%+10.81%+46.47%+56.88%+38.65%+53.70%+42.02%
24APLDApplied Digital5.980+0.820+15.89%8.23M48.24M819.82M436.23M137.09M72.95M+44.79%+28.05%+35.29%+35.60%-20.79%-38.16%-11.28%
25PACKRanpak Holdings6.600+0.900+15.79%596.77K3.87M547.76M224.37M82.99M34.00M+10.00%+8.37%-0.45%-13.84%+11.11%+62.16%+13.40%
26BESTBEST Inc2.6600+0.3600+15.65%345.76K915.83K53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
27QLIQilian International0.8900+0.1140+14.69%204.51K170.41K31.82M7.18M35.75M8.06M+28.80%+23.54%+23.61%+56.14%+104.50%+2.30%+15.37%
28JANJanOne2.620+0.330+14.41%54.18K135.73K30.58M29.76M11.67M11.36M+1.95%-11.19%-21.79%+1.16%+367.77%+156.08%+372.07%
29SABSSAB Biotherapeutics2.9499+0.3699+14.34%10.46K31.72K27.23M17.22M9.23M5.84M-10.61%+8.02%+1.37%-30.59%-57.25%-65.60%-57.09%
30KAKineta0.570+0.071+14.11%470.82K262.52K6.99M3.94M12.25M6.92M+18.85%-8.06%+21.69%+2.57%-84.33%-78.08%-84.30%
31MTCMMTEC Inc0.3643+0.0447+13.99%3.04M1.06M72.55M72.40M199.15M198.74M-3.95%-7.77%-59.07%-81.12%-61.65%-55.18%-63.57%
32HIMXHimax Technologies8.445+1.035+13.97%2.98M24.52M1.48B1.05B174.72M123.89M+20.13%+27.76%+29.13%+55.52%+37.32%+27.44%+39.13%
33NRIXNurix Therapeutics21.000+2.560+13.88%1.44M29.01M1.28B1.08B61.07M51.39M+27.27%+24.56%+31.74%+55.21%+115.38%+106.08%+103.49%
34LRELead Real Estate7.400+0.900+13.85%69.47K500.67K100.95M9.81M13.64M1.33M+54.17%+48.00%+56.12%+95.77%+34.55%+5.71%+28.92%
35VMARVision Marine Technologies0.580+0.070+13.77%377.07K223.31K7.06M4.82M12.16M8.30M-5.84%-7.91%-6.44%-3.32%-48.66%-85.28%-46.78%
36EMKREMCORE1.0600+0.1277+13.70%1.10M1.14M8.76M7.46M8.27M7.03M+18.79%+20.99%+7.06%-71.88%-74.79%-84.28%-78.32%
37FTELFitell28.101+3.351+13.54%171.15K4.71M564.92M131.51M20.10M4.68M+52.47%+66.18%+91.68%+316.92%+1736.64%+462.01%+1736.64%
38KTRAKintara Therapeutics0.2450+0.0290+13.43%11.27M2.63M13.55M13.54M55.30M55.28M+24.56%+3.73%+35.36%+174.97%+36.11%-92.62%+44.46%
39CREGSmart Powerr1.099+0.129+13.33%80.02K82.55K9.22M7.95M8.39M7.23M+22.13%+27.81%+1.78%-0.07%-22.59%-42.15%-29.08%
40SLSSellas Life Sciences1.200+0.140+13.21%834.33K943.83K69.31M65.17M57.75M54.31M-17.24%-18.92%-15.49%+15.38%+14.29%-30.23%+13.21%
41TTOOT2 Biosystems6.0097+0.6997+13.18%244.24K1.44M102.56M38.24M17.07M6.36M+25.46%+29.52%+10.27%+101.67%+16.47%-18.68%-4.23%
42SNALSnail0.950+0.110+13.10%3.26K3.03K34.92M1.66M36.76M1.75M+11.63%+11.62%+11.76%-8.21%-18.15%-41.72%-21.49%
43SMFLSmart for Life3.6600+0.4200+12.96%635.32K2.20M957.59K839.67K261.64K229.42K+27.97%+13.31%+19.22%-39.20%-68.69%-93.47%-68.31%
44NXTTNext Technology5.020+0.560+12.56%42.66K213.83K32.96M26.59M6.57M5.30M+43.43%+44.25%+9.37%+23.04%+41.01%-44.16%+30.39%
45BREABrera Holdings0.842+0.092+12.30%12.66K10.57K11.13M3.57M13.21M4.24M-14.05%-17.56%-24.80%-42.31%+13.25%-61.19%+28.47%
46LGOLargo Resources2.040+0.220+12.09%122.77K240.50K130.71M73.07M64.07M35.82M+4.08%-4.23%+12.71%+32.47%-10.92%-51.31%-11.69%
47CMCMCheetah Mobile5.3670+0.5770+12.05%80.46K406.28K160.38M44.77M29.88M8.34M+0.13%-11.73%-11.87%+131.34%+138.53%+135.39%+135.39%
48ATRCAtriCure23.740+2.540+11.98%825.34K18.99M1.15B1.11B48.38M46.72M+7.62%+6.94%+5.75%-15.85%-36.01%-51.54%-33.48%
49HROWHarrow19.760+2.110+11.95%758.05K15.23M699.15M524.25M35.38M26.53M+8.27%+10.27%+19.83%+64.67%+80.46%+6.70%+76.43%
50OESXOrion Energy Systems1.321+0.141+11.92%283.47K368.29K43.01M36.69M32.57M27.79M+24.60%+24.58%+32.07%+51.79%+49.58%-23.66%+52.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALURAllurion Technologies
2.780+1.720+162.26%43.31M110.27M133.30M79.87M47.95M28.73M+100.00%+93.06%+64.50%+65.48%-25.87%-73.90%-25.67%
2GRDIGriid Infrastructure
1.350+0.790+141.07%104.33M118.04M96.36M31.10M71.38M23.04M+92.28%+71.69%+75.32%+23.85%-71.93%-87.32%-74.91%
3ZAPPZapp Electric Vehicles
2.845+1.485+109.19%65.39M194.86M8.91M4.07M3.13M1.43M+297.90%+231.97%+121.42%-44.08%-47.61%-93.09%-46.20%
4MGOLMGO Global
0.867+0.409+89.16%139.94M171.26M15.75M5.51M18.16M6.36M+81.02%+84.53%-30.63%+128.18%+91.12%-72.21%+101.65%
5RELIReliance Global Group
0.578+0.187+47.89%90.06M50.86M4.94M4.44M8.54M7.68M+152.03%+128.62%+96.07%+58.08%+11.66%-87.77%+7.71%
6SMXSMX (Security Matters)
0.162+0.043+36.05%157.79M31.08M6.38M4.74M39.39M29.28M+19.66%+1.19%+8.51%+14.99%-81.61%-98.36%-77.20%
7TBLTToughbuilt Industries
4.2200+1.1000+35.26%2.30M9.87M3.27M3.26M774.50K771.54K+39.27%+51.80%+40.20%+45.02%-58.91%-79.19%-58.78%
8NNENANO Nuclear Energy
15.664+4.064+35.04%2.64M35.84M447.52M40.14M28.57M2.56M+120.63%+101.60%+305.81%+291.61%+291.61%+291.61%+291.61%
9ZNTLZentalis Pharmaceuticals
5.560+1.420+34.30%4.62M23.13M394.83M286.85M71.01M51.59M-43.21%-52.27%-51.99%-59.06%-63.71%-80.82%-63.30%
10FEMYFemasys
1.2357+0.2807+29.39%726.15K852.96K27.46M24.70M22.22M19.99M+18.82%+11.32%-3.46%-23.25%+30.07%+100.02%+26.74%
11MOLNMolecular
10.100+2.140+26.88%269.50K2.83M335.14M174.88M33.18M17.31M+74.14%+141.63%+182.12%+141.63%+133.26%+62.64%+141.63%
12LOBOLobo EV Technologies
2.450+0.450+22.50%18.17K41.81K20.04M3.38M8.18M1.38M+6.99%-7.20%-24.62%-4.67%-38.75%-38.75%-38.75%
13HAOHaoxi Health Technology
5.550+0.950+20.65%384.30K2.00M178.93M15.32M32.24M2.76M-11.34%-9.02%-13.15%-11.90%+38.75%+38.75%+38.75%
14NNVCNanoviricides
1.970+0.330+20.12%367.59K715.11K23.27M22.20M11.81M11.27M-19.59%-18.93%-9.63%+74.34%+79.09%+75.89%+93.14%
15ICUSeaStar Medical
4.9100+0.7900+19.17%158.94K730.84K14.81M14.21M3.02M2.89M+31.28%-44.52%-51.59%-74.82%-57.02%-60.14%-55.64%
16SRFMSurf Air Mobility
0.380+0.061+19.05%2.22M828.03K31.52M21.16M82.95M55.69M+40.74%+16.21%+2.51%-58.25%-67.24%-98.10%-75.48%
17MGRXMangoceuticals
0.355+0.055+18.22%1.02M348.95K10.27M6.38M28.94M17.97M-4.18%-10.49%-31.13%+87.28%+15.60%-81.12%+28.17%
18CCGCheche Group
0.872+0.133+17.93%3.22M2.83M66.01M31.57M75.74M36.22M+0.17%-14.56%-48.13%-79.45%-87.13%-90.32%-86.45%
19CASICASI Pharmaceuticals
3.1300+0.4600+17.23%21.67K64.44K41.95M23.46M13.40M7.49M-2.80%-10.83%+1.29%+4.68%-50.71%+7.19%-56.28%
20DECADenali Capital Acquisition Corp
7.276+1.066+17.16%50.95K377.74K51.73M34.87M7.11M4.79M+3.94%+8.59%-2.34%-14.60%-34.04%-31.94%-28.46%
21HOLOMicroCloud Hologram
1.105+0.161+16.99%23.51M24.63M90.60M88.38M81.99M79.98M-19.93%-33.83%-39.29%-75.44%-71.95%-96.19%-68.86%
22GRALVGRAIL INC
18.700+2.660+16.58%401.06K6.97M0.000.000.000.00+36.90%+34.05%+34.05%+34.05%+34.05%+34.05%+34.05%
23KNOPKNOT Offshore
8.100+1.150+16.55%362.14K2.84M306.50M220.27M37.84M27.19M+13.76%+10.81%+46.47%+56.88%+38.65%+53.70%+42.02%
24APLDApplied Digital
5.980+0.820+15.89%8.23M48.24M819.82M436.23M137.09M72.95M+44.79%+28.05%+35.29%+35.60%-20.79%-38.16%-11.28%
25PACKRanpak Holdings
6.600+0.900+15.79%596.77K3.87M547.76M224.37M82.99M34.00M+10.00%+8.37%-0.45%-13.84%+11.11%+62.16%+13.40%
26BESTBEST Inc
2.6600+0.3600+15.65%345.76K915.83K53.45M26.91M20.10M10.12M+14.16%+29.12%+31.03%+15.65%+4.72%+26.67%+4.27%
27QLIQilian International
0.8900+0.1140+14.69%204.51K170.41K31.82M7.18M35.75M8.06M+28.80%+23.54%+23.61%+56.14%+104.50%+2.30%+15.37%
28JANJanOne
2.620+0.330+14.41%54.18K135.73K30.58M29.76M11.67M11.36M+1.95%-11.19%-21.79%+1.16%+367.77%+156.08%+372.07%
29SABSSAB Biotherapeutics
2.9499+0.3699+14.34%10.46K31.72K27.23M17.22M9.23M5.84M-10.61%+8.02%+1.37%-30.59%-57.25%-65.60%-57.09%
30KAKineta
0.570+0.071+14.11%470.82K262.52K6.99M3.94M12.25M6.92M+18.85%-8.06%+21.69%+2.57%-84.33%-78.08%-84.30%
31MTCMMTEC Inc
0.3643+0.0447+13.99%3.04M1.06M72.55M72.40M199.15M198.74M-3.95%-7.77%-59.07%-81.12%-61.65%-55.18%-63.57%
32HIMXHimax Technologies
8.445+1.035+13.97%2.98M24.52M1.48B1.05B174.72M123.89M+20.13%+27.76%+29.13%+55.52%+37.32%+27.44%+39.13%
33NRIXNurix Therapeutics
21.000+2.560+13.88%1.44M29.01M1.28B1.08B61.07M51.39M+27.27%+24.56%+31.74%+55.21%+115.38%+106.08%+103.49%
34LRELead Real Estate
7.400+0.900+13.85%69.47K500.67K100.95M9.81M13.64M1.33M+54.17%+48.00%+56.12%+95.77%+34.55%+5.71%+28.92%
35VMARVision Marine Technologies
0.580+0.070+13.77%377.07K223.31K7.06M4.82M12.16M8.30M-5.84%-7.91%-6.44%-3.32%-48.66%-85.28%-46.78%
36EMKREMCORE
1.0600+0.1277+13.70%1.10M1.14M8.76M7.46M8.27M7.03M+18.79%+20.99%+7.06%-71.88%-74.79%-84.28%-78.32%
37FTELFitell
28.101+3.351+13.54%171.15K4.71M564.92M131.51M20.10M4.68M+52.47%+66.18%+91.68%+316.92%+1736.64%+462.01%+1736.64%
38KTRAKintara Therapeutics
0.2450+0.0290+13.43%11.27M2.63M13.55M13.54M55.30M55.28M+24.56%+3.73%+35.36%+174.97%+36.11%-92.62%+44.46%
39CREGSmart Powerr
1.099+0.129+13.33%80.02K82.55K9.22M7.95M8.39M7.23M+22.13%+27.81%+1.78%-0.07%-22.59%-42.15%-29.08%
40SLSSellas Life Sciences
1.200+0.140+13.21%834.33K943.83K69.31M65.17M57.75M54.31M-17.24%-18.92%-15.49%+15.38%+14.29%-30.23%+13.21%
41TTOOT2 Biosystems
6.0097+0.6997+13.18%244.24K1.44M102.56M38.24M17.07M6.36M+25.46%+29.52%+10.27%+101.67%+16.47%-18.68%-4.23%
42SNALSnail
0.950+0.110+13.10%3.26K3.03K34.92M1.66M36.76M1.75M+11.63%+11.62%+11.76%-8.21%-18.15%-41.72%-21.49%
43SMFLSmart for Life
3.6600+0.4200+12.96%635.32K2.20M957.59K839.67K261.64K229.42K+27.97%+13.31%+19.22%-39.20%-68.69%-93.47%-68.31%
44NXTTNext Technology
5.020+0.560+12.56%42.66K213.83K32.96M26.59M6.57M5.30M+43.43%+44.25%+9.37%+23.04%+41.01%-44.16%+30.39%
45BREABrera Holdings
0.842+0.092+12.30%12.66K10.57K11.13M3.57M13.21M4.24M-14.05%-17.56%-24.80%-42.31%+13.25%-61.19%+28.47%
46LGOLargo Resources
2.040+0.220+12.09%122.77K240.50K130.71M73.07M64.07M35.82M+4.08%-4.23%+12.71%+32.47%-10.92%-51.31%-11.69%
47CMCMCheetah Mobile
5.3670+0.5770+12.05%80.46K406.28K160.38M44.77M29.88M8.34M+0.13%-11.73%-11.87%+131.34%+138.53%+135.39%+135.39%
48ATRCAtriCure
23.740+2.540+11.98%825.34K18.99M1.15B1.11B48.38M46.72M+7.62%+6.94%+5.75%-15.85%-36.01%-51.54%-33.48%
49HROWHarrow
19.760+2.110+11.95%758.05K15.23M699.15M524.25M35.38M26.53M+8.27%+10.27%+19.83%+64.67%+80.46%+6.70%+76.43%
50OESXOrion Energy Systems
1.321+0.141+11.92%283.47K368.29K43.01M36.69M32.57M27.79M+24.60%+24.58%+32.07%+51.79%+49.58%-23.66%+52.39%