OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1STSSSharps Technology0.521+0.307+143.26%295.55M188.05M8.17M6.30M15.67M12.09M+109.95%+133.56%+102.60%+35.44%+13.08%-46.52%+25.34%
2INSMInsmed47.844+25.844+117.47%30.04M1.43B7.11B7.03B148.60M147.02M+87.33%+85.22%+91.37%+70.50%+77.40%+155.99%+54.38%
3AWINAERWINS Technologies8.1450+4.3850+116.62%4.74M34.52M5.92M4.52M726.88K554.50K+62.57%+198.35%+162.74%-13.35%-39.22%-87.27%-46.13%
4LPALogistic Properties Of The Americas27.610+13.510+95.82%168.46K3.76M875.51M149.03M31.71M5.40M+151.00%+189.11%+306.03%+157.32%+151.00%+172.56%+160.72%
5SOBRSOBR Safe0.430+0.205+91.02%127.52M75.90M8.60M6.23M20.01M14.49M+93.43%+86.63%+39.82%-31.22%-34.88%-73.63%-4.66%
6CALTCalliditas Therapeutics38.050+15.630+69.71%216.43K8.23M1.02B713.02M26.84M18.74M+72.95%+81.02%+103.99%+77.55%+113.22%+121.48%+47.80%
7GVVisionary Holdings0.311+0.111+55.55%12.67M4.30M16.07M7.79M51.66M25.03M-39.00%-33.10%+94.44%+71.03%+126.42%-37.78%+48.14%
8PEGYPineapple Energy0.271+0.093+52.33%644.85M216.77M26.03M25.66M95.94M94.59M+42.79%+418.74%+338.29%+266.62%-56.94%-79.60%-54.17%
9AIRJMontana Technologies Corporati20.380+6.240+44.13%346.03K6.39M1.10B253.36M53.82M12.43M+56.17%+63.96%+94.37%+89.23%+89.93%+96.72%+89.76%
10ONFOOnfolio1.410+0.430+43.88%5.99M7.51M7.20M4.68M5.11M3.32M+127.46%+156.36%+143.99%+177.01%+158.72%+8.46%+176.47%
11SINGSinglePoint0.364+0.110+43.46%36.23M12.76M1.92M1.84M5.28M5.07M+34.85%+97.99%+86.43%-13.10%-96.00%-97.67%-83.07%
12POAIPredictive Oncology2.1300+0.5605+35.71%95.64M221.94M8.74M7.74M4.10M3.64M+26.04%+27.54%+58.94%-29.70%-35.26%-38.97%-35.26%
13MYNZMainz Biomed0.749+0.177+31.01%356.06K242.73K16.39M13.77M21.89M18.39M+21.10%+11.79%-13.61%-19.55%-52.89%-85.48%-35.43%
14OBIOOrchestra BioMed6.940+1.640+30.94%271.41K1.73M248.37M134.27M35.79M19.35M+32.70%+50.87%+58.09%+1.17%-5.06%-52.07%-23.99%
15SPECSpectaire Holdings0.378+0.088+30.34%322.44K108.25K7.01M1.17M18.55M3.09M-12.60%-32.50%-36.15%-71.15%-78.40%-96.54%-77.09%
16KXINKaixin Holdings0.2000+0.0462+30.04%6.22M1.13M12.13M11.03M60.65M55.16M-2.91%+60.45%+60.90%-19.00%-86.75%-94.83%-77.27%
17CNFRConifer Holdings1.100+0.250+29.41%95.13K97.55K13.45M3.65M12.22M3.32M+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
18SMLRSemler Scientific29.590+6.270+26.89%1.32M39.77M209.08M164.60M7.07M5.56M+26.02%+28.18%+11.20%-37.69%-27.35%+7.29%-33.19%
19ARCTArcturus Therapeutics38.200+7.790+25.62%857.27K31.71M1.03B938.79M26.93M24.58M+25.25%+33.01%+43.45%-3.85%+59.23%+43.61%+21.15%
20AGIOAgios Pharmaceuticals38.980+7.480+23.75%3.09M118.40M2.21B1.85B56.77M47.41M+17.45%+16.22%+18.99%+20.79%+68.96%+53.95%+75.03%
21NNENANO Nuclear Energy5.429+1.029+23.39%4.29M22.82M155.11M13.91M28.57M2.56M+41.76%+31.46%+35.73%+35.73%+35.73%+35.73%+35.73%
22GMEGameStop23.440+4.440+23.37%100.53M2.37B8.23B7.34B351.19M313.19M+1.30%-23.02%+107.62%+56.79%+38.04%-4.60%+33.71%
23AIRSAirsculpt Technologies4.320+0.810+23.08%293.01K1.19M248.70M37.96M57.57M8.79M+0.23%-7.49%-22.58%-31.21%-25.39%-47.32%-42.32%
24VHAIVocodia Holdings0.192+0.036+22.70%168.67M32.17M10.84M709.45K56.50M3.70M+33.91%+61.80%+13.55%-87.03%-95.46%-95.46%-95.46%
25SPCEVirgin Galactic1.050+0.193+22.58%45.34M48.07M431.93M384.98M411.36M366.65M+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
26FWRDForward Air14.964+2.634+21.36%1.32M18.85M395.62M334.33M26.44M22.34M+10.84%-7.40%-33.55%-53.30%-77.40%-84.67%-76.20%
27SMRNuScale Power9.410+1.630+20.95%17.08M152.47M833.15M513.37M88.54M54.56M+29.79%+47.49%+54.77%+172.75%+198.73%+25.47%+186.02%
28AEIAlset0.8090+0.1390+20.75%196.20K145.44K7.47M3.48M9.24M4.31M+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%
29FLYXflyExclusive6.770+1.160+20.68%110.27K739.53K121.13M19.74M17.89M2.92M+3.20%+29.69%+52.13%-52.12%-37.86%-34.21%+23.09%
30PAVSParanovus Entertainment Technology1.195+0.195+19.50%248.64K254.11K8.77M6.84M7.34M5.72M+35.80%+18.32%+12.74%-40.25%-41.13%-59.63%-51.42%
31KWEKWESST Micro Systems0.406+0.066+19.46%594.50K215.38K3.08M2.79M7.59M6.85M+19.50%-47.78%-43.33%-62.55%-59.37%-86.37%-54.86%
32TROOTROOPS Inc1.420+0.230+19.33%114.15K138.26K144.27M69.45M101.60M48.91M+32.96%+42.09%+23.48%-22.40%-49.10%-60.55%-52.51%
33CRNCCerence3.820+0.610+19.00%3.79M14.01M159.59M146.38M41.78M38.32M-3.29%-25.10%-60.41%-74.22%-78.64%-86.80%-80.57%
34INSGInseego8.8900+1.3900+18.53%339.95K2.81M105.64M91.23M11.88M10.26M+45.50%+76.04%+112.68%+166.97%+258.76%-16.92%+304.46%
35CTGOContango ORE24.025+3.755+18.52%267.65K6.07M231.40M134.99M9.63M5.62M+9.55%+28.75%+12.74%+33.03%+18.18%-7.91%+32.66%
36NEONNeonode2.890+0.450+18.45%248.62K707.63K44.39M33.40M15.36M11.56M+21.95%+18.45%+31.37%+103.53%+102.10%-63.14%+26.21%
37CMTLComtech Telecommunications2.611+0.401+18.14%672.04K1.68M74.35M67.13M28.47M25.71M+4.02%+50.92%+28.62%-60.44%-78.51%-77.89%-69.03%
38SISISHINECO1.6300+0.2500+18.12%542.21K849.88K10.51M9.59M6.45M5.88M+55.24%+113.55%+114.05%+42.98%+41.99%-67.40%+44.76%
39EUDAEUDA Health2.750+0.415+17.77%51.52K126.85K96.60M49.05M35.13M17.84M+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
40VTYXVentyx Biosciences5.132+0.762+17.43%1.23M6.03M361.79M262.27M70.50M51.11M+6.25%+24.56%+33.81%-39.63%+134.33%-84.85%+107.77%
41BMTXBM Technologies3.530+0.520+17.28%276.61K906.37K42.55M28.35M12.05M8.03M+22.15%+107.65%+136.91%+90.81%+12.42%+26.07%+72.20%
42BSGMBioSig Technologies2.0200+0.2900+16.76%414.01K825.76K25.20M21.23M12.48M10.51M+14.12%+43.26%+50.75%+186.48%-33.81%-86.97%-57.47%
43TPHSTrinity Place Holdings0.1586+0.0226+16.62%6.99M1.21M10.16M3.46M64.05M21.81M+17.83%+13.29%+15.35%-0.88%-2.10%-71.17%+42.88%
44SHIMShimmick1.840+0.260+16.46%642.99K1.15M47.33M3.47M25.72M1.89M+8.88%-49.45%-50.00%-70.51%-70.27%-73.71%-72.12%
45OBLGOblong0.2044+0.0284+16.14%146.50M40.44M4.15M4.14M20.29M20.25M+14.57%+86.67%+76.36%+21.96%+23.21%-88.41%+3.23%
46DRUGBright Minds Biosciences1.2800+0.1775+16.10%65.81K80.66K5.71M4.07M4.46M3.18M+17.43%+16.36%+17.97%-27.27%-10.49%-59.49%-10.49%
47OMEXOdyssey Marine Exploration4.687+0.647+16.01%398.12K1.81M95.76M71.10M20.43M15.17M+17.76%+9.00%+33.15%+0.36%+31.66%+37.85%+0.80%
48AKYAAkoya Biosciences2.265+0.300+15.27%953.14K2.08M111.86M39.95M49.39M17.64M-19.40%-45.02%-41.32%-62.44%-53.20%-60.68%-53.59%
49HGASGlobal Gas1.400+0.185+15.19%28.94K38.14K11.38M3.83M8.13M2.74M-6.04%+4.46%+9.38%-29.65%-74.68%-85.90%-62.07%
50KIRKKirkland's2.130+0.280+15.14%1.15M2.39M27.77M23.55M13.04M11.06M+12.70%+15.76%+9.23%-20.22%-36.98%-25.39%-29.47%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1STSSSharps Technology
0.521+0.307+143.26%295.55M188.05M8.17M6.30M15.67M12.09M+109.95%+133.56%+102.60%+35.44%+13.08%-46.52%+25.34%
2INSMInsmed
47.844+25.844+117.47%30.04M1.43B7.11B7.03B148.60M147.02M+87.33%+85.22%+91.37%+70.50%+77.40%+155.99%+54.38%
3AWINAERWINS Technologies
8.1450+4.3850+116.62%4.74M34.52M5.92M4.52M726.88K554.50K+62.57%+198.35%+162.74%-13.35%-39.22%-87.27%-46.13%
4LPALogistic Properties Of The Americas
27.610+13.510+95.82%168.46K3.76M875.51M149.03M31.71M5.40M+151.00%+189.11%+306.03%+157.32%+151.00%+172.56%+160.72%
5SOBRSOBR Safe
0.430+0.205+91.02%127.52M75.90M8.60M6.23M20.01M14.49M+93.43%+86.63%+39.82%-31.22%-34.88%-73.63%-4.66%
6CALTCalliditas Therapeutics
38.050+15.630+69.71%216.43K8.23M1.02B713.02M26.84M18.74M+72.95%+81.02%+103.99%+77.55%+113.22%+121.48%+47.80%
7GVVisionary Holdings
0.311+0.111+55.55%12.67M4.30M16.07M7.79M51.66M25.03M-39.00%-33.10%+94.44%+71.03%+126.42%-37.78%+48.14%
8PEGYPineapple Energy
0.271+0.093+52.33%644.85M216.77M26.03M25.66M95.94M94.59M+42.79%+418.74%+338.29%+266.62%-56.94%-79.60%-54.17%
9AIRJMontana Technologies Corporati
20.380+6.240+44.13%346.03K6.39M1.10B253.36M53.82M12.43M+56.17%+63.96%+94.37%+89.23%+89.93%+96.72%+89.76%
10ONFOOnfolio
1.410+0.430+43.88%5.99M7.51M7.20M4.68M5.11M3.32M+127.46%+156.36%+143.99%+177.01%+158.72%+8.46%+176.47%
11SINGSinglePoint
0.364+0.110+43.46%36.23M12.76M1.92M1.84M5.28M5.07M+34.85%+97.99%+86.43%-13.10%-96.00%-97.67%-83.07%
12POAIPredictive Oncology
2.1300+0.5605+35.71%95.64M221.94M8.74M7.74M4.10M3.64M+26.04%+27.54%+58.94%-29.70%-35.26%-38.97%-35.26%
13MYNZMainz Biomed
0.749+0.177+31.01%356.06K242.73K16.39M13.77M21.89M18.39M+21.10%+11.79%-13.61%-19.55%-52.89%-85.48%-35.43%
14OBIOOrchestra BioMed
6.940+1.640+30.94%271.41K1.73M248.37M134.27M35.79M19.35M+32.70%+50.87%+58.09%+1.17%-5.06%-52.07%-23.99%
15SPECSpectaire Holdings
0.378+0.088+30.34%322.44K108.25K7.01M1.17M18.55M3.09M-12.60%-32.50%-36.15%-71.15%-78.40%-96.54%-77.09%
16KXINKaixin Holdings
0.2000+0.0462+30.04%6.22M1.13M12.13M11.03M60.65M55.16M-2.91%+60.45%+60.90%-19.00%-86.75%-94.83%-77.27%
17CNFRConifer Holdings
1.100+0.250+29.41%95.13K97.55K13.45M3.65M12.22M3.32M+17.58%+16.50%+23.60%-6.78%-20.29%-31.25%+0.01%
18SMLRSemler Scientific
29.590+6.270+26.89%1.32M39.77M209.08M164.60M7.07M5.56M+26.02%+28.18%+11.20%-37.69%-27.35%+7.29%-33.19%
19ARCTArcturus Therapeutics
38.200+7.790+25.62%857.27K31.71M1.03B938.79M26.93M24.58M+25.25%+33.01%+43.45%-3.85%+59.23%+43.61%+21.15%
20AGIOAgios Pharmaceuticals
38.980+7.480+23.75%3.09M118.40M2.21B1.85B56.77M47.41M+17.45%+16.22%+18.99%+20.79%+68.96%+53.95%+75.03%
21NNENANO Nuclear Energy
5.429+1.029+23.39%4.29M22.82M155.11M13.91M28.57M2.56M+41.76%+31.46%+35.73%+35.73%+35.73%+35.73%+35.73%
22GMEGameStop
23.440+4.440+23.37%100.53M2.37B8.23B7.34B351.19M313.19M+1.30%-23.02%+107.62%+56.79%+38.04%-4.60%+33.71%
23AIRSAirsculpt Technologies
4.320+0.810+23.08%293.01K1.19M248.70M37.96M57.57M8.79M+0.23%-7.49%-22.58%-31.21%-25.39%-47.32%-42.32%
24VHAIVocodia Holdings
0.192+0.036+22.70%168.67M32.17M10.84M709.45K56.50M3.70M+33.91%+61.80%+13.55%-87.03%-95.46%-95.46%-95.46%
25SPCEVirgin Galactic
1.050+0.193+22.58%45.34M48.07M431.93M384.98M411.36M366.65M+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
26FWRDForward Air
14.964+2.634+21.36%1.32M18.85M395.62M334.33M26.44M22.34M+10.84%-7.40%-33.55%-53.30%-77.40%-84.67%-76.20%
27SMRNuScale Power
9.410+1.630+20.95%17.08M152.47M833.15M513.37M88.54M54.56M+29.79%+47.49%+54.77%+172.75%+198.73%+25.47%+186.02%
28AEIAlset
0.8090+0.1390+20.75%196.20K145.44K7.47M3.48M9.24M4.31M+52.64%+74.35%+37.82%-18.29%-31.45%-56.03%-21.46%
29FLYXflyExclusive
6.770+1.160+20.68%110.27K739.53K121.13M19.74M17.89M2.92M+3.20%+29.69%+52.13%-52.12%-37.86%-34.21%+23.09%
30PAVSParanovus Entertainment Technology
1.195+0.195+19.50%248.64K254.11K8.77M6.84M7.34M5.72M+35.80%+18.32%+12.74%-40.25%-41.13%-59.63%-51.42%
31KWEKWESST Micro Systems
0.406+0.066+19.46%594.50K215.38K3.08M2.79M7.59M6.85M+19.50%-47.78%-43.33%-62.55%-59.37%-86.37%-54.86%
32TROOTROOPS Inc
1.420+0.230+19.33%114.15K138.26K144.27M69.45M101.60M48.91M+32.96%+42.09%+23.48%-22.40%-49.10%-60.55%-52.51%
33CRNCCerence
3.820+0.610+19.00%3.79M14.01M159.59M146.38M41.78M38.32M-3.29%-25.10%-60.41%-74.22%-78.64%-86.80%-80.57%
34INSGInseego
8.8900+1.3900+18.53%339.95K2.81M105.64M91.23M11.88M10.26M+45.50%+76.04%+112.68%+166.97%+258.76%-16.92%+304.46%
35CTGOContango ORE
24.025+3.755+18.52%267.65K6.07M231.40M134.99M9.63M5.62M+9.55%+28.75%+12.74%+33.03%+18.18%-7.91%+32.66%
36NEONNeonode
2.890+0.450+18.45%248.62K707.63K44.39M33.40M15.36M11.56M+21.95%+18.45%+31.37%+103.53%+102.10%-63.14%+26.21%
37CMTLComtech Telecommunications
2.611+0.401+18.14%672.04K1.68M74.35M67.13M28.47M25.71M+4.02%+50.92%+28.62%-60.44%-78.51%-77.89%-69.03%
38SISISHINECO
1.6300+0.2500+18.12%542.21K849.88K10.51M9.59M6.45M5.88M+55.24%+113.55%+114.05%+42.98%+41.99%-67.40%+44.76%
39EUDAEUDA Health
2.750+0.415+17.77%51.52K126.85K96.60M49.05M35.13M17.84M+18.53%+17.02%+54.49%+100.73%+131.09%+105.22%+92.31%
40VTYXVentyx Biosciences
5.132+0.762+17.43%1.23M6.03M361.79M262.27M70.50M51.11M+6.25%+24.56%+33.81%-39.63%+134.33%-84.85%+107.77%
41BMTXBM Technologies
3.530+0.520+17.28%276.61K906.37K42.55M28.35M12.05M8.03M+22.15%+107.65%+136.91%+90.81%+12.42%+26.07%+72.20%
42BSGMBioSig Technologies
2.0200+0.2900+16.76%414.01K825.76K25.20M21.23M12.48M10.51M+14.12%+43.26%+50.75%+186.48%-33.81%-86.97%-57.47%
43TPHSTrinity Place Holdings
0.1586+0.0226+16.62%6.99M1.21M10.16M3.46M64.05M21.81M+17.83%+13.29%+15.35%-0.88%-2.10%-71.17%+42.88%
44SHIMShimmick
1.840+0.260+16.46%642.99K1.15M47.33M3.47M25.72M1.89M+8.88%-49.45%-50.00%-70.51%-70.27%-73.71%-72.12%
45OBLGOblong
0.2044+0.0284+16.14%146.50M40.44M4.15M4.14M20.29M20.25M+14.57%+86.67%+76.36%+21.96%+23.21%-88.41%+3.23%
46DRUGBright Minds Biosciences
1.2800+0.1775+16.10%65.81K80.66K5.71M4.07M4.46M3.18M+17.43%+16.36%+17.97%-27.27%-10.49%-59.49%-10.49%
47OMEXOdyssey Marine Exploration
4.687+0.647+16.01%398.12K1.81M95.76M71.10M20.43M15.17M+17.76%+9.00%+33.15%+0.36%+31.66%+37.85%+0.80%
48AKYAAkoya Biosciences
2.265+0.300+15.27%953.14K2.08M111.86M39.95M49.39M17.64M-19.40%-45.02%-41.32%-62.44%-53.20%-60.68%-53.59%
49HGASGlobal Gas
1.400+0.185+15.19%28.94K38.14K11.38M3.83M8.13M2.74M-6.04%+4.46%+9.38%-29.65%-74.68%-85.90%-62.07%
50KIRKKirkland's
2.130+0.280+15.14%1.15M2.39M27.77M23.55M13.04M11.06M+12.70%+15.76%+9.23%-20.22%-36.98%-25.39%-29.47%