OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BPTHBio-Path Holdings3.740+1.680+81.55%31.63M123.13M6.19M6.18M1.66M1.65M+86.07%+59.83%+40.60%-41.93%-65.31%-88.25%-59.61%
2MBOTMicrobot Medical1.810+0.810+81.00%21.42M32.27M26.06M25.61M14.40M14.15M+72.22%+87.08%+81.27%+38.17%+48.36%+2.84%+10.37%
3GMEGameStop33.280+10.140+43.82%48.49M1.91B11.69B10.42B351.19M313.19M+81.66%+20.27%+160.81%+118.09%+103.42%+35.06%+89.85%
4YGMZMingZhu Logistics0.473+0.132+38.89%10.94M5.95M17.53M10.76M37.11M22.78M+33.29%+36.60%+18.87%-38.32%-10.90%-60.29%+0.53%
5CRKNCrown Electrokinetics0.1249+0.0249+24.90%145.11M18.77M35.21M35.19M281.93M281.77M+10.43%-47.96%+165.74%+46.08%-23.37%-98.59%-15.03%
6CCMConcord Medical Services0.610+0.110+22.00%1.01K647.0026.49M8.55M43.42M14.01M+3.41%+17.12%-12.84%+27.34%-45.04%-55.14%-44.54%
7ENGNenGene Holdings10.495+1.705+19.40%8.64K87.34K457.39M149.71M43.58M14.26M-20.13%-26.04%-31.49%-34.45%+41.63%-1.27%+13.71%
8MAIAMAIA Biotechnology5.670+0.920+19.37%263.54K1.44M123.82M98.69M21.84M17.41M+48.82%+81.73%+80.00%+285.71%+521.81%+139.24%+384.62%
9HZOMarineMax33.870+5.390+18.93%349.42K11.79M755.35M665.25M22.30M19.64M+25.26%+24.71%+34.14%+10.87%+3.61%+9.22%-12.93%
10AMCAMC Entertainment5.105+0.775+17.90%55.56M298.51M1.51B1.50B295.59M294.58M+12.20%+10.02%+63.10%+11.95%-25.15%-87.32%-16.58%
11INDPIndaptus Therapeutics2.790+0.420+17.72%43.33K117.08K23.82M16.46M8.54M5.90M+18.22%+16.25%+39.15%+43.08%+26.82%+62.21%+58.52%
12DOGZDogness13.0000+1.9500+17.65%83.28K1.04M165.50M21.60M12.73M1.66M+15.04%+57.00%+112.77%+96.08%+295.14%-9.72%+155.40%
13AFMDAffimed NV5.0700+0.7200+16.55%141.14K690.01K77.20M68.45M15.23M13.50M+7.64%-6.80%-4.34%-11.05%+26.81%-42.24%-18.88%
14DDCDDC Enterprise0.697+0.097+16.17%1.74K1.19K15.04M9.78M21.57M14.03M-11.27%-5.17%-10.74%-49.86%-88.50%-91.80%-85.07%
15IRENIris Energy9.010+1.220+15.66%3.72M32.08M1.32B1.20B146.58M133.23M+27.44%+54.55%+97.16%+66.85%+55.08%+157.43%+26.01%
16PCTPureCycle Technologies5.985+0.795+15.32%429.51K2.51M985.32M587.72M164.63M98.20M+16.89%+16.44%+14.22%+19.46%+28.43%-20.83%+47.78%
17SRCLStericycle59.260+7.720+14.98%4.93M293.74M5.50B5.47B92.79M92.26M+32.42%+26.76%+32.28%+12.02%+20.72%+35.64%+19.57%
18KNOPKNOT Offshore7.210+0.910+14.44%150.45K1.03M272.82M196.07M37.84M27.19M+25.39%+34.51%+33.27%+36.74%+32.39%+38.10%+26.41%
19BOILProShares Ultra Bloomberg Natural Gas18.500+2.290+14.13%3.16M57.56M558.70M558.70M30.20M30.20M-13.51%+3.18%+36.23%+1.09%-38.72%-60.97%-34.95%
20AGIOAgios Pharmaceuticals41.400+5.060+13.92%205.24K8.11M2.35B1.96B56.77M47.41M+26.64%+18.29%+19.72%+30.23%+78.91%+58.93%+85.90%
21PSNLPersonalis1.480+0.180+13.85%66.45K91.69K76.87M64.10M51.94M43.31M+2.78%+6.09%-7.50%-15.43%0.00%-28.16%-29.52%
22MOLNMolecular4.095+0.495+13.75%114.12K497.80K134.60M69.62M32.87M17.00M+7.48%+5.81%+8.76%-2.50%-8.59%-37.95%-2.03%
23SCPXScorpius Holdings0.126+0.015+13.51%42.97M5.84M12.18M11.69M96.66M92.81M+20.92%+25.87%-30.00%-59.76%-63.48%-81.74%-71.38%
24IONMAssure0.479+0.057+13.51%77.01K35.68K4.31M3.61M9.00M7.53M+11.37%+0.63%-9.28%+40.88%+83.88%-50.25%+87.84%
25COHRCoherent64.605+7.545+13.22%1.18M74.57M9.85B7.92B152.46M122.62M+9.39%+10.76%+16.70%-0.18%+59.83%+65.74%+48.41%
26FFIEFaraday Future Intelligent Electric Inc.0.6601+0.0767+13.15%93.20M65.55M290.41M287.36M439.94M435.32M-44.53%-59.99%+1546.13%+304.47%-12.93%-98.85%-4.33%
27LQDALiquidia14.490+1.620+12.59%249.22K3.62M1.11B624.10M76.38M43.07M+12.85%+13.74%+11.63%+6.31%+101.25%+62.99%+20.45%
28GLSIGreenwich LifeSciences16.688+1.858+12.53%14.08K224.15K214.95M97.58M12.88M5.85M+27.59%+15.49%+19.29%+21.37%+37.35%+52.13%+58.63%
29PEGYPineapple Energy0.214+0.024+12.53%9.83M2.02M23.21M22.99M108.55M107.52M-11.65%+44.46%+298.14%+196.12%-66.12%-84.16%-63.89%
30LKCOLuokung Technology0.9000+0.1000+12.50%57.78K49.68K15.77M14.41M17.52M16.01M+37.22%+56.66%+81.82%+36.67%+42.86%-38.36%+82.56%
31FCUVFocus Universal0.261+0.029+12.33%34.39K8.65K16.88M6.87M64.77M26.37M-2.58%-10.01%-15.91%-29.38%-82.27%-83.51%-82.15%
32NKTRNektar Therapeutics1.4250+0.1550+12.20%330.52K443.86K262.23M233.10M184.02M163.58M-14.16%-20.83%-14.67%+56.61%+180.84%+130.10%+152.21%
33KYTXKyverna Therapeutics14.050+1.520+12.13%86.66K1.25M605.77M234.28M43.12M16.68M+13.03%-7.87%-6.52%-50.28%-36.14%-36.14%-36.14%
34FRESFresh20.404+0.044+12.12%4.14K1.51K9.91M7.81M24.53M19.33M+1.30%-3.42%-19.51%+18.12%-64.54%-91.19%-54.58%
35OLMAOlema Pharmaceuticals10.790+1.110+11.47%265.90K2.83M603.53M305.62M55.93M28.32M+23.60%+11.70%+7.15%-24.60%-7.46%+90.30%-23.09%
36SBETSharpLink Gaming0.9800+0.1000+11.36%1.50K1.46K3.29M3.20M3.36M3.26M-3.92%-2.97%-7.55%-26.32%-27.94%-68.28%-34.67%
37CRBPCorbus Pharmaceuticals47.6400+4.8400+11.31%57.80K2.59M509.11M335.15M10.69M7.04M+15.13%+3.75%+24.71%+41.87%+782.22%+383.65%+688.74%
38THARTharimmune5.260+0.515+10.84%4.42K22.01K4.13M4.06M785.98K771.74K+7.11%-4.79%-7.11%-9.85%-42.13%-95.84%-31.11%
39ELWSEarlyworks2.360+0.230+10.80%520.51K1.34M7.10M2.63M3.01M1.12M+12.38%-21.85%-27.73%-7.90%-12.59%-90.56%-24.97%
40SBEVSplash Beverage0.271+0.026+10.73%1.91M552.67K12.93M9.46M47.66M34.85M+6.43%-2.79%-21.36%-58.96%-57.61%-74.88%-50.89%
41MESAMesa Air Group1.350+0.130+10.66%151.69K198.39K55.27M43.30M40.94M32.08M+17.39%+50.15%+49.47%+53.58%+8.87%-22.64%+33.66%
42OCGOriental Culture1.1058+0.1062+10.62%1.51K1.62K5.05M3.49M4.57M3.16M-28.19%-21.57%-18.09%-34.57%-11.54%-63.74%-22.67%
43INODInnodata13.960+1.340+10.62%205.06K2.82M401.39M373.97M28.75M26.79M+8.30%+16.53%+115.43%+88.14%+73.42%+22.56%+71.50%
44CCLDCareCloud2.850+0.270+10.47%117.45K331.38K45.94M24.12M16.12M8.46M+5.95%+13.55%+156.76%+114.29%+171.43%-3.06%+87.50%
45HUIZHuize0.8488+0.0788+10.23%12.15K10.57K42.10M14.05M49.60M16.55M+6.10%-0.16%+14.03%+48.68%-5.70%-36.66%-5.69%
46TACTTransAct Technologies3.905+0.355+10.00%17.40K66.24K39.03M28.23M9.99M7.23M+11.57%+4.13%-24.61%-39.55%-44.21%-45.99%-44.05%
47CLOVClover Health1.210+0.110+10.00%1.13M1.33M600.69M455.10M496.44M376.11M+22.32%+29.56%+87.74%+51.25%+28.40%+36.91%+27.09%
48KOSSKoss Corp5.170+0.470+10.00%398.14K2.14M47.85M27.25M9.25M5.27M+3.29%+9.30%+116.32%+109.31%+59.56%+31.89%+54.33%
49MIGIMawson Infrastructure1.330+0.120+9.92%19.07K24.67K23.30M15.27M17.52M11.48M+10.83%+22.02%+7.26%+6.40%+24.30%-50.45%-58.44%
50GNTAGenenta Science3.500+0.310+9.72%1.00K3.51K63.76M38.98M18.22M11.14M+6.06%+10.06%+5.74%-13.47%-33.33%-40.23%-29.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BPTHBio-Path Holdings
3.740+1.680+81.55%31.63M123.13M6.19M6.18M1.66M1.65M+86.07%+59.83%+40.60%-41.93%-65.31%-88.25%-59.61%
2MBOTMicrobot Medical
1.810+0.810+81.00%21.42M32.27M26.06M25.61M14.40M14.15M+72.22%+87.08%+81.27%+38.17%+48.36%+2.84%+10.37%
3GMEGameStop
33.280+10.140+43.82%48.49M1.91B11.69B10.42B351.19M313.19M+81.66%+20.27%+160.81%+118.09%+103.42%+35.06%+89.85%
4YGMZMingZhu Logistics
0.473+0.132+38.89%10.94M5.95M17.53M10.76M37.11M22.78M+33.29%+36.60%+18.87%-38.32%-10.90%-60.29%+0.53%
5CRKNCrown Electrokinetics
0.1249+0.0249+24.90%145.11M18.77M35.21M35.19M281.93M281.77M+10.43%-47.96%+165.74%+46.08%-23.37%-98.59%-15.03%
6CCMConcord Medical Services
0.610+0.110+22.00%1.01K647.0026.49M8.55M43.42M14.01M+3.41%+17.12%-12.84%+27.34%-45.04%-55.14%-44.54%
7ENGNenGene Holdings
10.495+1.705+19.40%8.64K87.34K457.39M149.71M43.58M14.26M-20.13%-26.04%-31.49%-34.45%+41.63%-1.27%+13.71%
8MAIAMAIA Biotechnology
5.670+0.920+19.37%263.54K1.44M123.82M98.69M21.84M17.41M+48.82%+81.73%+80.00%+285.71%+521.81%+139.24%+384.62%
9HZOMarineMax
33.870+5.390+18.93%349.42K11.79M755.35M665.25M22.30M19.64M+25.26%+24.71%+34.14%+10.87%+3.61%+9.22%-12.93%
10AMCAMC Entertainment
5.105+0.775+17.90%55.56M298.51M1.51B1.50B295.59M294.58M+12.20%+10.02%+63.10%+11.95%-25.15%-87.32%-16.58%
11INDPIndaptus Therapeutics
2.790+0.420+17.72%43.33K117.08K23.82M16.46M8.54M5.90M+18.22%+16.25%+39.15%+43.08%+26.82%+62.21%+58.52%
12DOGZDogness
13.0000+1.9500+17.65%83.28K1.04M165.50M21.60M12.73M1.66M+15.04%+57.00%+112.77%+96.08%+295.14%-9.72%+155.40%
13AFMDAffimed NV
5.0700+0.7200+16.55%141.14K690.01K77.20M68.45M15.23M13.50M+7.64%-6.80%-4.34%-11.05%+26.81%-42.24%-18.88%
14DDCDDC Enterprise
0.697+0.097+16.17%1.74K1.19K15.04M9.78M21.57M14.03M-11.27%-5.17%-10.74%-49.86%-88.50%-91.80%-85.07%
15IRENIris Energy
9.010+1.220+15.66%3.72M32.08M1.32B1.20B146.58M133.23M+27.44%+54.55%+97.16%+66.85%+55.08%+157.43%+26.01%
16PCTPureCycle Technologies
5.985+0.795+15.32%429.51K2.51M985.32M587.72M164.63M98.20M+16.89%+16.44%+14.22%+19.46%+28.43%-20.83%+47.78%
17SRCLStericycle
59.260+7.720+14.98%4.93M293.74M5.50B5.47B92.79M92.26M+32.42%+26.76%+32.28%+12.02%+20.72%+35.64%+19.57%
18KNOPKNOT Offshore
7.210+0.910+14.44%150.45K1.03M272.82M196.07M37.84M27.19M+25.39%+34.51%+33.27%+36.74%+32.39%+38.10%+26.41%
19BOILProShares Ultra Bloomberg Natural Gas
18.500+2.290+14.13%3.16M57.56M558.70M558.70M30.20M30.20M-13.51%+3.18%+36.23%+1.09%-38.72%-60.97%-34.95%
20AGIOAgios Pharmaceuticals
41.400+5.060+13.92%205.24K8.11M2.35B1.96B56.77M47.41M+26.64%+18.29%+19.72%+30.23%+78.91%+58.93%+85.90%
21PSNLPersonalis
1.480+0.180+13.85%66.45K91.69K76.87M64.10M51.94M43.31M+2.78%+6.09%-7.50%-15.43%0.00%-28.16%-29.52%
22MOLNMolecular
4.095+0.495+13.75%114.12K497.80K134.60M69.62M32.87M17.00M+7.48%+5.81%+8.76%-2.50%-8.59%-37.95%-2.03%
23SCPXScorpius Holdings
0.126+0.015+13.51%42.97M5.84M12.18M11.69M96.66M92.81M+20.92%+25.87%-30.00%-59.76%-63.48%-81.74%-71.38%
24IONMAssure
0.479+0.057+13.51%77.01K35.68K4.31M3.61M9.00M7.53M+11.37%+0.63%-9.28%+40.88%+83.88%-50.25%+87.84%
25COHRCoherent
64.605+7.545+13.22%1.18M74.57M9.85B7.92B152.46M122.62M+9.39%+10.76%+16.70%-0.18%+59.83%+65.74%+48.41%
26FFIEFaraday Future Intelligent Electric Inc.
0.6601+0.0767+13.15%93.20M65.55M290.41M287.36M439.94M435.32M-44.53%-59.99%+1546.13%+304.47%-12.93%-98.85%-4.33%
27LQDALiquidia
14.490+1.620+12.59%249.22K3.62M1.11B624.10M76.38M43.07M+12.85%+13.74%+11.63%+6.31%+101.25%+62.99%+20.45%
28GLSIGreenwich LifeSciences
16.688+1.858+12.53%14.08K224.15K214.95M97.58M12.88M5.85M+27.59%+15.49%+19.29%+21.37%+37.35%+52.13%+58.63%
29PEGYPineapple Energy
0.214+0.024+12.53%9.83M2.02M23.21M22.99M108.55M107.52M-11.65%+44.46%+298.14%+196.12%-66.12%-84.16%-63.89%
30LKCOLuokung Technology
0.9000+0.1000+12.50%57.78K49.68K15.77M14.41M17.52M16.01M+37.22%+56.66%+81.82%+36.67%+42.86%-38.36%+82.56%
31FCUVFocus Universal
0.261+0.029+12.33%34.39K8.65K16.88M6.87M64.77M26.37M-2.58%-10.01%-15.91%-29.38%-82.27%-83.51%-82.15%
32NKTRNektar Therapeutics
1.4250+0.1550+12.20%330.52K443.86K262.23M233.10M184.02M163.58M-14.16%-20.83%-14.67%+56.61%+180.84%+130.10%+152.21%
33KYTXKyverna Therapeutics
14.050+1.520+12.13%86.66K1.25M605.77M234.28M43.12M16.68M+13.03%-7.87%-6.52%-50.28%-36.14%-36.14%-36.14%
34FRESFresh2
0.404+0.044+12.12%4.14K1.51K9.91M7.81M24.53M19.33M+1.30%-3.42%-19.51%+18.12%-64.54%-91.19%-54.58%
35OLMAOlema Pharmaceuticals
10.790+1.110+11.47%265.90K2.83M603.53M305.62M55.93M28.32M+23.60%+11.70%+7.15%-24.60%-7.46%+90.30%-23.09%
36SBETSharpLink Gaming
0.9800+0.1000+11.36%1.50K1.46K3.29M3.20M3.36M3.26M-3.92%-2.97%-7.55%-26.32%-27.94%-68.28%-34.67%
37CRBPCorbus Pharmaceuticals
47.6400+4.8400+11.31%57.80K2.59M509.11M335.15M10.69M7.04M+15.13%+3.75%+24.71%+41.87%+782.22%+383.65%+688.74%
38THARTharimmune
5.260+0.515+10.84%4.42K22.01K4.13M4.06M785.98K771.74K+7.11%-4.79%-7.11%-9.85%-42.13%-95.84%-31.11%
39ELWSEarlyworks
2.360+0.230+10.80%520.51K1.34M7.10M2.63M3.01M1.12M+12.38%-21.85%-27.73%-7.90%-12.59%-90.56%-24.97%
40SBEVSplash Beverage
0.271+0.026+10.73%1.91M552.67K12.93M9.46M47.66M34.85M+6.43%-2.79%-21.36%-58.96%-57.61%-74.88%-50.89%
41MESAMesa Air Group
1.350+0.130+10.66%151.69K198.39K55.27M43.30M40.94M32.08M+17.39%+50.15%+49.47%+53.58%+8.87%-22.64%+33.66%
42OCGOriental Culture
1.1058+0.1062+10.62%1.51K1.62K5.05M3.49M4.57M3.16M-28.19%-21.57%-18.09%-34.57%-11.54%-63.74%-22.67%
43INODInnodata
13.960+1.340+10.62%205.06K2.82M401.39M373.97M28.75M26.79M+8.30%+16.53%+115.43%+88.14%+73.42%+22.56%+71.50%
44CCLDCareCloud
2.850+0.270+10.47%117.45K331.38K45.94M24.12M16.12M8.46M+5.95%+13.55%+156.76%+114.29%+171.43%-3.06%+87.50%
45HUIZHuize
0.8488+0.0788+10.23%12.15K10.57K42.10M14.05M49.60M16.55M+6.10%-0.16%+14.03%+48.68%-5.70%-36.66%-5.69%
46TACTTransAct Technologies
3.905+0.355+10.00%17.40K66.24K39.03M28.23M9.99M7.23M+11.57%+4.13%-24.61%-39.55%-44.21%-45.99%-44.05%
47CLOVClover Health
1.210+0.110+10.00%1.13M1.33M600.69M455.10M496.44M376.11M+22.32%+29.56%+87.74%+51.25%+28.40%+36.91%+27.09%
48KOSSKoss Corp
5.170+0.470+10.00%398.14K2.14M47.85M27.25M9.25M5.27M+3.29%+9.30%+116.32%+109.31%+59.56%+31.89%+54.33%
49MIGIMawson Infrastructure
1.330+0.120+9.92%19.07K24.67K23.30M15.27M17.52M11.48M+10.83%+22.02%+7.26%+6.40%+24.30%-50.45%-58.44%
50GNTAGenenta Science
3.500+0.310+9.72%1.00K3.51K63.76M38.98M18.22M11.14M+6.06%+10.06%+5.74%-13.47%-33.33%-40.23%-29.29%