OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MMVMultiMetaVerse1.810+1.219+206.38%45.44M60.17M59.82M13.29M33.05M7.34M+230.31%+247.90%+165.22%+84.70%+33.10%+53.41%+58.78%
2GTBPGT Biopharma6.8800+3.7600+120.51%27.31M203.47M9.75M8.24M1.42M1.20M+111.69%+113.66%+82.01%+77.78%+4.24%-25.95%-10.07%
3TANHTantech1.2500+0.5930+90.26%33.48M39.23M5.12M1.46M4.09M1.17M+126.24%+131.48%+95.31%+73.61%-43.44%-48.56%+5.04%
4FFIEFaraday Future Intelligent Electric Inc.1.6800+0.6500+63.11%293.51M550.06M71.69M64.02M42.67M38.11M+2654.10%+3967.80%+2927.03%+551.16%+26.10%-96.88%+143.48%
5SCPXScorpius Holdings0.165+0.062+59.52%96.42M15.18M5.95M5.31M36.03M32.19M-9.04%-11.19%+4.16%-45.85%-56.55%-79.10%-62.50%
6NKGNNKGEN BIOTECH1.590+0.470+41.96%12.42M19.44M35.77M12.79M22.49M8.05M+28.23%+18.66%+8.16%+59.00%-44.79%-84.47%-42.18%
7SCLXScilex Holding1.200+0.300+33.33%1.32M1.48M217.43M142.20M181.19M118.50M+49.09%+38.65%+26.13%-31.43%-16.67%-84.69%-41.18%
8CNEYCN Energy0.8855+0.2205+33.16%6.41M6.16M2.33M2.12M2.63M2.40M+30.24%+1.43%+23.00%-40.57%-71.89%-88.37%-55.88%
9HIMSHims & Hers Health19.170+4.600+31.57%21.25M380.91M4.12B3.56B214.79M185.96M+48.72%+64.55%+61.36%+101.37%+131.80%+101.79%+115.39%
10OGENOragenics3.0400+0.7100+30.47%734.95K2.26M13.62M11.99M4.48M3.95M+102.67%+181.48%+186.79%-7.32%-13.39%-2.88%-45.97%
11NBYNovaBay Pharmaceuticals0.1528+0.0342+28.84%28.65M4.57M5.78M5.75M37.83M37.66M+89.34%+67.91%+110.76%-0.78%-48.20%-78.48%-25.10%
12DYNDyne Therapeutics34.500+6.820+24.64%1.60M53.26M3.01B2.13B87.38M61.76M+29.60%+31.43%+38.72%+51.38%+223.64%+147.67%+159.40%
13CRKNCrown Electrokinetics0.2118+0.0408+23.86%397.27M93.92M10.95M10.87M51.70M51.31M+362.45%+374.89%+311.26%+110.75%+18.26%-97.72%+44.08%
14HLTHCue Health0.1191+0.0227+23.55%57.32M7.78M18.95M11.60M159.09M97.39M-2.54%-17.29%-15.53%-52.92%-56.53%-84.10%-26.71%
15CCMConcord Medical Services0.620+0.117+23.21%2.06K1.23K26.92M8.68M43.42M14.01M+14.60%+6.90%+23.95%+15.89%-41.22%-54.74%-43.64%
16OSGOverseas Shipholding8.444+1.584+23.10%8.65M72.58M608.26M400.25M72.03M47.40M+25.66%+34.46%+40.04%+36.21%+69.46%+130.62%+61.80%
17MIRAMIRA Pharmaceuticals0.800+0.145+22.14%837.37K720.99K11.82M7.26M14.78M9.08M+11.56%+6.67%-6.43%-20.00%-79.51%-88.57%-23.81%
18WIXWix.com164.700+29.020+21.39%1.68M263.31M9.22B8.49B55.97M51.56M+29.67%+37.25%+35.51%+22.71%+68.05%+108.69%+33.88%
19SINTSintx Technologies0.1031+0.0181+21.29%56.00M6.06M12.65M12.65M122.70M122.69M+165.72%+145.48%+171.32%-26.98%-73.57%-93.08%-72.97%
20JDZGJIADE14.100+2.420+20.72%596.37K8.26M344.54M31.02M24.44M2.20M+252.50%+252.50%+252.50%+252.50%+252.50%+252.50%+252.50%
21CPHIChina Pharma0.3950+0.0671+20.46%1.97M761.54K6.27M2.63M15.87M6.66M+22.40%+23.48%+24.43%-10.23%-24.76%-75.69%-34.71%
22REKRRekor Systems1.590+0.270+20.45%1.45M2.19M135.72M113.46M85.36M71.36M-3.05%-18.04%-11.17%-30.87%-44.01%+5.30%-52.25%
23SGRPSPAR Group2.285+0.375+19.63%410.76K873.02K55.60M24.83M24.33M10.87M+30.20%+32.85%+32.08%+126.22%+148.23%+90.42%+126.24%
24PTCTPTC Therapeutics39.505+6.410+19.37%409.69K15.99M3.03B2.24B76.70M56.73M+24.62%+19.86%+52.12%+45.94%+83.92%-33.16%+43.34%
25BCANBYND Cannasoft1.290+0.179+16.14%2.65M3.37M11.73M11.49M9.09M8.91M+35.98%+44.78%+41.77%-96.31%-99.27%-99.75%-98.00%
26MESAMesa Air Group1.010+0.140+16.08%1.38M1.37M41.35M32.40M40.94M32.08M+12.30%+9.79%+18.54%+8.91%+34.67%-43.58%0.00%
27PLCEChildren's Place14.090+1.910+15.68%798.67K10.99M178.73M171.80M12.69M12.19M+22.84%+75.47%+86.87%-30.86%-31.03%-40.14%-39.32%
28STROSutro Biopharma4.635+0.625+15.59%1.02M4.69M379.12M279.89M81.79M60.39M+9.57%+19.15%+22.94%+2.54%+103.29%-12.71%+8.04%
29NEXTNextDecade7.995+1.015+14.54%1.21M9.50M2.06B889.66M257.99M111.28M+23.57%+22.43%+28.95%+57.38%+71.94%+33.92%+67.61%
30SXTCChina SXT Pharmaceuticals1.3100+0.1600+13.91%625.56K820.30K1.20M1.02M913.17K774.92K+25.96%+33.85%+23.58%-27.62%-29.57%-76.83%-67.00%
31AHGAkso Health0.8000+0.0970+13.80%17.29K14.74K117.35M115.22M146.68M144.02M+12.68%-7.89%-1.98%-38.93%-25.93%+128.57%+8.11%
32NUZENuzee2.560+0.310+13.77%25.45K63.16K3.86M2.11M1.51M825.11K+21.32%+92.47%+106.44%+40.65%+10.34%-76.54%+0.78%
33HGASGlobal Gas1.600+0.190+13.48%26.44K40.81K13.01M4.38M8.13M2.74M+19.39%+45.45%+20.30%-16.23%-80.33%-83.90%-56.65%
34AUMNGolden Minerals0.5320+0.0610+12.95%101.56K52.89K7.75M6.92M14.58M13.02M-0.08%-0.50%-4.32%+4.93%+2.31%-87.81%+2.50%
35USAUU.S. Gold Corp6.713+0.763+12.82%146.61K932.78K72.04M59.75M10.73M8.90M+45.93%+52.56%+64.12%+98.60%+98.01%+66.57%+57.95%
36IONMAssure0.482+0.055+12.81%108.84K52.67K4.34M3.63M9.00M7.53M+13.50%+1.20%-12.42%+38.02%+82.46%-50.03%+88.90%
37AKO.AAndina Bottling-A14.750+1.649+12.59%2.02K26.91K2.33B1.34B157.76M90.85M+5.67%+7.84%+14.19%+22.46%+33.38%+27.28%+16.96%
38LKCOLuokung Technology0.6500+0.0724+12.53%20.95K12.82K11.39M10.41M17.52M16.01M+9.06%+25.00%+25.68%-12.65%-3.62%-48.00%+31.85%
39SINGSinglePoint0.235+0.026+12.44%486.84K115.77K1.24M1.19M5.28M5.07M+27.79%+20.51%+36.79%-27.47%-96.53%-98.49%-89.07%
40BWENBroadwind3.850+0.420+12.24%536.88K2.04M83.67M73.78M21.73M19.16M+75.80%+75.00%+76.61%+55.87%+69.60%-10.67%+38.99%
41IAUXI-80 Gold1.365+0.145+11.89%2.84M3.80M525.38M414.83M384.90M303.91M+16.67%+12.81%+14.71%+5.81%-10.20%-41.91%-22.44%
42TKNOAlpha Teknova2.000+0.210+11.73%1.42K2.83K81.64M20.41M40.82M10.21M+14.94%+1.01%-0.01%-42.03%-2.68%-1.97%-46.38%
43EDBLEdible Garden3.887+0.407+11.70%631.17K2.50M2.14M2.08M549.39K535.99K+2.84%-19.19%-37.90%-53.72%-54.90%-88.29%-61.36%
44BCLIBrainstorm Cell Therapeutics0.580+0.060+11.52%158.71K89.96K40.65M36.13M70.08M62.30M+5.84%+55.08%+7.39%+66.19%+149.89%-79.65%+112.45%
45DBVTDBV Technologies0.649+0.066+11.29%87.46K57.61K124.90M56.24M192.34M86.62M+20.25%-3.08%-1.76%-22.60%-17.63%-66.70%-31.85%
46AEMDAethlon Medical0.4457+0.0447+11.15%379.94K163.49K1.17M1.08M2.63M2.42M-55.16%-65.98%-69.89%-73.78%-72.82%-86.19%-79.65%
47ASPIASP Isotopes5.0200+0.5000+11.06%507.86K2.61M259.85M121.59M51.76M24.22M+33.51%+43.43%+60.38%+32.11%+147.29%+1229.80%+180.45%
48SWINSolowin28.670+2.830+10.95%357.67K10.21M458.15M114.11M15.98M3.98M+42.35%+104.79%+177.00%+245.42%+1019.92%+616.75%+858.86%
49AGRIAgriFORCE Growing0.1145+0.0112+10.84%14.45M1.76M2.98M2.97M26.04M25.90M+18.04%-20.71%-24.87%-42.26%-87.33%-99.51%-75.59%
50ALBTAvalon GloboCare0.309+0.030+10.80%7.33K2.05K3.43M1.51M11.10M4.88M+1.05%+17.47%+7.94%-21.63%-34.46%-83.40%-36.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MMVMultiMetaVerse
1.810+1.219+206.38%45.44M60.17M59.82M13.29M33.05M7.34M+230.31%+247.90%+165.22%+84.70%+33.10%+53.41%+58.78%
2GTBPGT Biopharma
6.8800+3.7600+120.51%27.31M203.47M9.75M8.24M1.42M1.20M+111.69%+113.66%+82.01%+77.78%+4.24%-25.95%-10.07%
3TANHTantech
1.2500+0.5930+90.26%33.48M39.23M5.12M1.46M4.09M1.17M+126.24%+131.48%+95.31%+73.61%-43.44%-48.56%+5.04%
4FFIEFaraday Future Intelligent Electric Inc.
1.6800+0.6500+63.11%293.51M550.06M71.69M64.02M42.67M38.11M+2654.10%+3967.80%+2927.03%+551.16%+26.10%-96.88%+143.48%
5SCPXScorpius Holdings
0.165+0.062+59.52%96.42M15.18M5.95M5.31M36.03M32.19M-9.04%-11.19%+4.16%-45.85%-56.55%-79.10%-62.50%
6NKGNNKGEN BIOTECH
1.590+0.470+41.96%12.42M19.44M35.77M12.79M22.49M8.05M+28.23%+18.66%+8.16%+59.00%-44.79%-84.47%-42.18%
7SCLXScilex Holding
1.200+0.300+33.33%1.32M1.48M217.43M142.20M181.19M118.50M+49.09%+38.65%+26.13%-31.43%-16.67%-84.69%-41.18%
8CNEYCN Energy
0.8855+0.2205+33.16%6.41M6.16M2.33M2.12M2.63M2.40M+30.24%+1.43%+23.00%-40.57%-71.89%-88.37%-55.88%
9HIMSHims & Hers Health
19.170+4.600+31.57%21.25M380.91M4.12B3.56B214.79M185.96M+48.72%+64.55%+61.36%+101.37%+131.80%+101.79%+115.39%
10OGENOragenics
3.0400+0.7100+30.47%734.95K2.26M13.62M11.99M4.48M3.95M+102.67%+181.48%+186.79%-7.32%-13.39%-2.88%-45.97%
11NBYNovaBay Pharmaceuticals
0.1528+0.0342+28.84%28.65M4.57M5.78M5.75M37.83M37.66M+89.34%+67.91%+110.76%-0.78%-48.20%-78.48%-25.10%
12DYNDyne Therapeutics
34.500+6.820+24.64%1.60M53.26M3.01B2.13B87.38M61.76M+29.60%+31.43%+38.72%+51.38%+223.64%+147.67%+159.40%
13CRKNCrown Electrokinetics
0.2118+0.0408+23.86%397.27M93.92M10.95M10.87M51.70M51.31M+362.45%+374.89%+311.26%+110.75%+18.26%-97.72%+44.08%
14HLTHCue Health
0.1191+0.0227+23.55%57.32M7.78M18.95M11.60M159.09M97.39M-2.54%-17.29%-15.53%-52.92%-56.53%-84.10%-26.71%
15CCMConcord Medical Services
0.620+0.117+23.21%2.06K1.23K26.92M8.68M43.42M14.01M+14.60%+6.90%+23.95%+15.89%-41.22%-54.74%-43.64%
16OSGOverseas Shipholding
8.444+1.584+23.10%8.65M72.58M608.26M400.25M72.03M47.40M+25.66%+34.46%+40.04%+36.21%+69.46%+130.62%+61.80%
17MIRAMIRA Pharmaceuticals
0.800+0.145+22.14%837.37K720.99K11.82M7.26M14.78M9.08M+11.56%+6.67%-6.43%-20.00%-79.51%-88.57%-23.81%
18WIXWix.com
164.700+29.020+21.39%1.68M263.31M9.22B8.49B55.97M51.56M+29.67%+37.25%+35.51%+22.71%+68.05%+108.69%+33.88%
19SINTSintx Technologies
0.1031+0.0181+21.29%56.00M6.06M12.65M12.65M122.70M122.69M+165.72%+145.48%+171.32%-26.98%-73.57%-93.08%-72.97%
20JDZGJIADE
14.100+2.420+20.72%596.37K8.26M344.54M31.02M24.44M2.20M+252.50%+252.50%+252.50%+252.50%+252.50%+252.50%+252.50%
21CPHIChina Pharma
0.3950+0.0671+20.46%1.97M761.54K6.27M2.63M15.87M6.66M+22.40%+23.48%+24.43%-10.23%-24.76%-75.69%-34.71%
22REKRRekor Systems
1.590+0.270+20.45%1.45M2.19M135.72M113.46M85.36M71.36M-3.05%-18.04%-11.17%-30.87%-44.01%+5.30%-52.25%
23SGRPSPAR Group
2.285+0.375+19.63%410.76K873.02K55.60M24.83M24.33M10.87M+30.20%+32.85%+32.08%+126.22%+148.23%+90.42%+126.24%
24PTCTPTC Therapeutics
39.505+6.410+19.37%409.69K15.99M3.03B2.24B76.70M56.73M+24.62%+19.86%+52.12%+45.94%+83.92%-33.16%+43.34%
25BCANBYND Cannasoft
1.290+0.179+16.14%2.65M3.37M11.73M11.49M9.09M8.91M+35.98%+44.78%+41.77%-96.31%-99.27%-99.75%-98.00%
26MESAMesa Air Group
1.010+0.140+16.08%1.38M1.37M41.35M32.40M40.94M32.08M+12.30%+9.79%+18.54%+8.91%+34.67%-43.58%0.00%
27PLCEChildren's Place
14.090+1.910+15.68%798.67K10.99M178.73M171.80M12.69M12.19M+22.84%+75.47%+86.87%-30.86%-31.03%-40.14%-39.32%
28STROSutro Biopharma
4.635+0.625+15.59%1.02M4.69M379.12M279.89M81.79M60.39M+9.57%+19.15%+22.94%+2.54%+103.29%-12.71%+8.04%
29NEXTNextDecade
7.995+1.015+14.54%1.21M9.50M2.06B889.66M257.99M111.28M+23.57%+22.43%+28.95%+57.38%+71.94%+33.92%+67.61%
30SXTCChina SXT Pharmaceuticals
1.3100+0.1600+13.91%625.56K820.30K1.20M1.02M913.17K774.92K+25.96%+33.85%+23.58%-27.62%-29.57%-76.83%-67.00%
31AHGAkso Health
0.8000+0.0970+13.80%17.29K14.74K117.35M115.22M146.68M144.02M+12.68%-7.89%-1.98%-38.93%-25.93%+128.57%+8.11%
32NUZENuzee
2.560+0.310+13.77%25.45K63.16K3.86M2.11M1.51M825.11K+21.32%+92.47%+106.44%+40.65%+10.34%-76.54%+0.78%
33HGASGlobal Gas
1.600+0.190+13.48%26.44K40.81K13.01M4.38M8.13M2.74M+19.39%+45.45%+20.30%-16.23%-80.33%-83.90%-56.65%
34AUMNGolden Minerals
0.5320+0.0610+12.95%101.56K52.89K7.75M6.92M14.58M13.02M-0.08%-0.50%-4.32%+4.93%+2.31%-87.81%+2.50%
35USAUU.S. Gold Corp
6.713+0.763+12.82%146.61K932.78K72.04M59.75M10.73M8.90M+45.93%+52.56%+64.12%+98.60%+98.01%+66.57%+57.95%
36IONMAssure
0.482+0.055+12.81%108.84K52.67K4.34M3.63M9.00M7.53M+13.50%+1.20%-12.42%+38.02%+82.46%-50.03%+88.90%
37AKO.AAndina Bottling-A
14.750+1.649+12.59%2.02K26.91K2.33B1.34B157.76M90.85M+5.67%+7.84%+14.19%+22.46%+33.38%+27.28%+16.96%
38LKCOLuokung Technology
0.6500+0.0724+12.53%20.95K12.82K11.39M10.41M17.52M16.01M+9.06%+25.00%+25.68%-12.65%-3.62%-48.00%+31.85%
39SINGSinglePoint
0.235+0.026+12.44%486.84K115.77K1.24M1.19M5.28M5.07M+27.79%+20.51%+36.79%-27.47%-96.53%-98.49%-89.07%
40BWENBroadwind
3.850+0.420+12.24%536.88K2.04M83.67M73.78M21.73M19.16M+75.80%+75.00%+76.61%+55.87%+69.60%-10.67%+38.99%
41IAUXI-80 Gold
1.365+0.145+11.89%2.84M3.80M525.38M414.83M384.90M303.91M+16.67%+12.81%+14.71%+5.81%-10.20%-41.91%-22.44%
42TKNOAlpha Teknova
2.000+0.210+11.73%1.42K2.83K81.64M20.41M40.82M10.21M+14.94%+1.01%-0.01%-42.03%-2.68%-1.97%-46.38%
43EDBLEdible Garden
3.887+0.407+11.70%631.17K2.50M2.14M2.08M549.39K535.99K+2.84%-19.19%-37.90%-53.72%-54.90%-88.29%-61.36%
44BCLIBrainstorm Cell Therapeutics
0.580+0.060+11.52%158.71K89.96K40.65M36.13M70.08M62.30M+5.84%+55.08%+7.39%+66.19%+149.89%-79.65%+112.45%
45DBVTDBV Technologies
0.649+0.066+11.29%87.46K57.61K124.90M56.24M192.34M86.62M+20.25%-3.08%-1.76%-22.60%-17.63%-66.70%-31.85%
46AEMDAethlon Medical
0.4457+0.0447+11.15%379.94K163.49K1.17M1.08M2.63M2.42M-55.16%-65.98%-69.89%-73.78%-72.82%-86.19%-79.65%
47ASPIASP Isotopes
5.0200+0.5000+11.06%507.86K2.61M259.85M121.59M51.76M24.22M+33.51%+43.43%+60.38%+32.11%+147.29%+1229.80%+180.45%
48SWINSolowin
28.670+2.830+10.95%357.67K10.21M458.15M114.11M15.98M3.98M+42.35%+104.79%+177.00%+245.42%+1019.92%+616.75%+858.86%
49AGRIAgriFORCE Growing
0.1145+0.0112+10.84%14.45M1.76M2.98M2.97M26.04M25.90M+18.04%-20.71%-24.87%-42.26%-87.33%-99.51%-75.59%
50ALBTAvalon GloboCare
0.309+0.030+10.80%7.33K2.05K3.43M1.51M11.10M4.88M+1.05%+17.47%+7.94%-21.63%-34.46%-83.40%-36.09%