1NVDANVIDIA
1096.330-0.78%6700-215910011000
2DELLDell Technologies
139.560-17.87%3500-488068-138-1
3TSLATesla
178.080-0.40%2500-3997331431
4CRMSalesforce
234.440+7.54%2310-339560140
5AAPLApple
192.250+0.50%2230-2303313353
6VSTVistra Energy
99.080-5.97%19140-276445151011
7FFIEFaraday Future Intelligent Electric Inc.
0.5834+3.20%18-30-129927-4270
8AMDAdvanced Micro Devices
166.900+0.09%16-10-434432-3151
9SMCISuper Micro Computer
784.510-5.25%15-30-223328-218-4
10MSFTMicrosoft
415.130+0.11%15-10-199832313-6
11NIONIO Inc
5.390-0.19%1430-4837152269
12GMEGameStop
23.140+2.34%1230-395422-11318
13AMZNAmazon
176.440-1.61%11-30-30821-212-9
14PLTRPalantir
21.680-0.23%11-30-104317-315-3
15METAMeta Platforms
466.830-0.05%9-20-14082206-17
16INTCIntel
30.850+2.19%910-72173108
17TSMTaiwan Semiconductor
151.040-1.26%9-10-20662097-3
18GWAVGreenwave Technology Solutions
0.0387-7.86%9120-14194-372329
19SNOWSnowflake
136.180-3.38%8-10-4967110133
20AMCAMC Entertainment
4.330+2.36%840-39931241221
21MUMicron Technology
125.000-1.02%710-435113148-1
22CRWDCrowdStrike
313.670-0.71%7110-485612197
23PATHUiPath
12.260+1.57%740-307610-12104
24VRTVertiv Holdings
98.070-4.12%720-294615135-13
25LULULululemon Athletica
311.990+3.00%6150-400615640
26GOOGAlphabet-C
173.960+0.23%6100-21331762-42
27ARMArm Holdings
120.520-0.17%620-159211-373
28GOOGLAlphabet-A
172.500+0.23%6110-43801319514
29ADBEAdobe
444.760-0.25%6140-2120103621
30AIC3.ai
29.570+3.50%550-14810-1167
31COSTCostco
809.890-0.67%5-60-224413-103-59
32MCDMcDonald's
258.890+2.71%5130-20341314217
33BABAAlibaba
78.340-1.62%5-50-6001144-21
34FSLRFirst Solar
271.760-1.81%5380-222513331-59
35ZSZscaler
169.960+8.50%530-81210-104-16
36DJTTrump Media & Technology
49.090-5.30%5-130-369712-183-50
37LLYEli Lilly and Co
820.340+0.65%5240-207482166
38COINCoinbase
225.920-3.77%5-70-505410-43-1
39MDBMongoDB
236.060-23.85%5-200-27469-295-26
40MRVLMarvell Technology
68.810-10.46%4-60-876-136-11
41SOFISoFi Technologies
6.900-0.14%4100-3212815341
42KOCoca-Cola
62.930+1.55%4530-20961144158
43QCOMQualcomm
204.050-0.37%450-2155972-39
44AVGOBroadcom
1328.550-2.60%4230-18699153-8
45NVONovo-Nordisk A/S
135.280+1.87%44203671512
46SMMTSummit Therapeutics
8.685-20.47%430-45214-48722
47NOWServiceNow
656.930+2.12%4340-4309931224
48DISDisney
103.910+2.17%4100-408582246
49CGCCanopy Growth
8.530-0.70%3450-684342725
50NVOSNovo Integrated Sciences
1.0500+132.82%3-380-30784-786-24