1NVDANVIDIA
1096.330-0.78%6700146610001000
2DELLDell Technologies
139.560-17.87%2800298144-1400
3TSLATesla
178.080-0.40%25001308361400
4CRMSalesforce
234.440+7.54%1910-372146191
5AAPLApple
192.250+0.50%17-10140431119-2
6FFIEFaraday Future Intelligent Electric Inc.
0.5834+3.20%1600-218822-4251
7AMDAdvanced Micro Devices
166.900+0.09%15303303351103
8NIONIO Inc
5.390-0.19%1400299419-1231
9VSTVistra Energy
99.080-5.97%14-20-24535-171
10PLTRPalantir
21.680-0.23%1340-2065204184
11MSFTMicrosoft
415.130+0.11%12-20153829-28-6
12GMEGameStop
23.140+2.34%11003499222113
13SMCISuper Micro Computer
784.510-5.25%11-2014222607-12
14CRWDCrowdStrike
313.670-0.71%1050456818-1148
15AMZNAmazon
176.440-1.61%10-20-5442546-3
16INTCIntel
30.850+2.19%900-43220-171
17TSMTaiwan Semiconductor
151.040-1.26%9-2015062313-16
18MCDMcDonald's
258.890+2.71%8160-359231428
19METAMeta Platforms
466.830-0.05%8-20-132720-53-13
20ADBEAdobe
444.760-0.25%87014571994-11
21ARMArm Holdings
120.520-0.17%750-327014788
22VEEVVeeva Systems
174.250-10.27%714034891811441
23SNOWSnowflake
136.180-3.38%7-50291712-210-2
24MUMicron Technology
125.000-1.02%70014016361
25LULULululemon Athletica
311.990+3.00%700153618-13-7
26LLYEli Lilly and Co
820.340+0.65%750141818152-36
27VRTVertiv Holdings
98.070-4.12%6-50-12615-841
28NOWServiceNow
656.930+2.12%670115160334
29GOOGAlphabet-C
173.960+0.23%600145717-71-4
30AIC3.ai
29.570+3.50%600-34381474-9
31PATHUiPath
12.260+1.57%6-10097310-1085
32BABAAlibaba
78.340-1.62%610-384712-4628
33QCOMQualcomm
204.050-0.37%5801432135449
34AVGOBroadcom
1328.550-2.60%580-548138324
35GOOGLAlphabet-A
172.500+0.23%5-7012212-1440
36COSTCostco
809.890-0.67%5-40-176013-82-20
37VVisa
272.460+0.43%5640-374714350740
38AMCAMC Entertainment
4.330+2.36%5-18034809-154-18
39PDDPDD Holdings
149.780-1.48%4160-84097546
40KOCoca-Cola
62.930+1.55%440143812-21-16
41COINCoinbase
225.920-3.77%4-1028831241-106
42DISDisney
103.910+2.17%47034261141-83
43PFEPfizer
28.660+1.63%48015010142-28
44FSLRFirst Solar
271.760-1.81%4-70-179310-15172
45BABoeing
177.610+2.81%490-22728-1425
46MARAMarathon Digital
19.520-2.59%43003135823326
47SOFISoFi Technologies
6.900-0.14%400-216942-38
48MDBMongoDB
236.060-23.85%3-10011326-32519
49DJTTrump Media & Technology
49.090-5.30%3-40-14148-8217
50MRVLMarvell Technology
68.810-10.46%3-110-36975-3756