1INTCIntel
21.840+3.31%58001281000730
2NVDANVIDIA
116.000-1.59%56001326721000
3PLTRPalantir
37.200+1.00%3500158531510
4CRWDCrowdStrike
299.850+8.10%280017065-119-1
5TSLATesla
238.250-2.32%27008054327-2
6AAPLApple
228.200-0.29%2600-351-2281
7QCOMQualcomm
168.920-2.87%210013153-210-8
8NOWServiceNow
937.360+1.97%19008856-1111
9MUMicron Technology
90.900+1.85%18008727-5271
10SMCISuper Micro Computer
457.270+4.59%153079261191
11PYPLPayPal
76.760-1.04%1410894112-10
12NKENike
86.520+6.84%14-107432-29-5
13AMDAdvanced Micro Devices
155.950-0.50%1430127303116
14AVGOBroadcom
171.100+2.20%14007925-7161
15MPWMedical Properties Trust Inc
5.760-0.17%13-507336-32-14
16MSFTMicrosoft
435.270-0.78%112016829-351
17GMEGameStop
21.850+11.99%1120020-1124
18CEGConstellation Energy
254.980+22.29%10-3010921-610-1
19METAMeta Platforms
561.350+0.40%10305027-233
20VSTVistra Energy
107.880+16.60%10-3010216-814-1
21AMZNAmazon
191.600+0.91%1000822416-3
22GOOGAlphabet-C
164.640+0.86%10107322072
23COSTCostco
906.980+0.69%8408522539
24DJTTrump Media & Technology
13.550-7.82%80013318-26-3
25FDXFedEx
254.640-15.23%8-508220-94-9
26BABAAlibaba
88.290-0.23%8001418153
27GOOGLAlphabet-A
163.590+0.89%8-208914-390
28SOFISoFi Technologies
8.050-1.71%7004616-151
29NIONIO Inc
5.280-2.22%71099100114
30TSMTaiwan Semiconductor
174.080-1.21%7201681803-7
31KOCoca-Cola
71.640+1.44%730-3180310
32LLYEli Lilly and Co
921.490+0.70%7107914464
33ARMArm Holdings
138.900-1.20%6305815-241
34MSTRMicroStrategy
144.780+0.08%63012915146
35LUNRIntuitive Machines
9.150-1.40%6-601589-1190
36RIVNRivian Automotive
11.710-10.95%6-101006-9111
37BABoeing
153.290-0.84%640130134512
38OXYOccidental Petroleum
51.640-0.75%61013011-3511
39COINCoinbase
170.090+1.10%6101571323-2
40VVisa
284.770-0.16%5408514-113
41SNOWSnowflake
110.270-3.29%51015811057
42OKLOOklo Inc
8.410+27.23%5-1101629-266-3
43SOUNSoundHound AI
4.970-0.80%500103955-9
44MARAMARA Holdings
15.540+0.58%5201738264
45GOLDBarrick Gold
20.380+0.74%5401321300-853
46WMTWalmart
79.060+1.31%440130124211
47FFIEFaraday Future Intelligent Electric Inc.
3.3700-8.92%49015561788
48LULULululemon Athletica
262.610-3.01%4-308010-722
49ORCLOracle
168.000+0.24%4-110-311-142-29
50PDDPDD Holdings
99.900-0.08%4-303611-11-26