1INTCIntel
21.840+3.31%5920-36791000761
2NVDANVIDIA
116.000-1.59%50-10-376249-31000
3CRWDCrowdStrike
299.850+8.10%2650-5556598191
4PLTRPalantir
37.200+1.00%2520-466340-2364
5AAPLApple
228.200-0.29%23-10-31541228-1
6TSLATesla
238.250-2.32%23-40-184840-428-2
7QCOMQualcomm
168.920-2.87%2180-37225171415
8NOWServiceNow
937.360+1.97%18310-181853211147
9MUMicron Technology
90.900+1.85%1520-2186202250
10MPWMedical Properties Trust Inc
5.760-0.17%15510-119641392186
11NKENike
86.520+6.84%13-60-203330-910-9
12PYPLPayPal
76.760-1.04%12200-23983316219
13SMCISuper Micro Computer
457.270+4.59%12-10-205119-10165
14AVGOBroadcom
171.100+2.20%1000-1839202117
15CEGConstellation Energy
254.980+22.29%1030-30912049-5
16AMDAdvanced Micro Devices
155.950-0.50%9-30-392720-384
17VSTVistra Energy
107.880+16.60%980-2604144136
18MSFTMicrosoft
435.270-0.78%930-5347215517
19GMEGameStop
21.850+11.99%9-901317-148-3
20FDXFedEx
254.640-15.23%8-130-207920-145-16
21AMZNAmazon
191.600+0.91%8-40-209318-3614
22DJTTrump Media & Technology
13.550-7.82%8-130-344316-147-13
23METAMeta Platforms
561.350+0.40%8-40-141720-13-1
24GOOGAlphabet-C
164.640+0.86%7-40-197417-768
25GOOGLAlphabet-A
163.590+0.89%6-10-222111175
26BABAAlibaba
88.290-0.23%650-59712-34-6
27LUNRIntuitive Machines
9.150-1.40%5-110-50329-198-2
28OKLOOklo Inc
8.410+27.23%5190-5225101562
29SOFISoFi Technologies
8.050-1.71%510-124811-542
30NIONIO Inc
5.280-2.22%5-30-27128-1273
31COSTCostco
906.980+0.69%5510-19421336273
32RIVNRivian Automotive
11.710-10.95%5-30-30675-23102
33TSMTaiwan Semiconductor
174.080-1.21%520-5361118337
34LLYEli Lilly and Co
921.490+0.70%5120-19789559
35ARMArm Holdings
138.900-1.20%550-15291183-1
36KOCoca-Cola
71.640+1.44%5230-1601222261
37ORCLOracle
168.000+0.24%4250-221013263
38MSTRMicroStrategy
144.780+0.08%4-10-386510-437
39OXYOccidental Petroleum
51.640-0.75%460-367391640
40COINCoinbase
170.090+1.10%4-60-46909-12329
41VVisa
284.770-0.16%4400-206911331112
42BABoeing
153.290-0.84%470-364795311
43SNOWSnowflake
110.270-3.29%4150-460482639
44SOUNSoundHound AI
4.970-0.80%4220-3088611535
45LULULululemon Athletica
262.610-3.01%470-184190229
46LVMUYLVMH Moet Hennessy Louis Vuitton
132.720-3.34%4280-8697533-3
47MARAMARA Holdings
15.540+0.58%4-90-54666-19539
48WMTWalmart
79.060+1.31%3300-37739321-3
49MAXNMaxeon Solar Technologies
0.092-12.44%320-10712-6089
50PDDPDD Holdings
99.900-0.08%3-60-8989-712