1NVDANVIDIA
131.880+1.75%6700-16610001000
2AVGOBroadcom
1735.040+3.34%3330-26751245
3TSLATesla
178.010-2.44%27-10-3656401410
4AAPLApple
212.490-0.82%1920-304433141
5GMEGameStop
28.700-1.44%16-20-363634-214-1
6ARMArm Holdings
157.890-0.10%1610-339737211-3
7ADBEAdobe
525.310+14.51%14-30-16632-511-1
8MSFTMicrosoft
442.570+0.22%1020-82506-1
9TSMTaiwan Semiconductor
172.510-0.23%1020-722744-6
10AMDAdvanced Micro Devices
159.630-0.17%9-10-397420075
11SMCISuper Micro Computer
844.540-3.05%8-30-23617-67-4
12METAMeta Platforms
504.160+0.11%770-3193193310
13MUMicron Technology
141.360-1.24%730-398717252
14PLTRPalantir
23.570+1.29%700-290615177
15AMZNAmazon
183.660-0.09%620-212216030
16INTCIntel
30.450-0.03%660-189813145
17FFIEFaraday Future Intelligent Electric Inc.
0.5150+1.24%6-20-30999-582
18GOOGAlphabet-C
178.370+0.92%570-1371412-20
19TEMTempus AI
40.250+8.78%5840-518310754112
20SOFISoFi Technologies
6.460-5.00%5-80-12411004-10
21CRWDCrowdStrike
385.435+0.69%5230-44811218230
22LLYEli Lilly and Co
878.450-0.55%4160-15091043
23ORCLOracle
138.130-1.23%4130-38102347
24NFLXNetflix
669.380+2.47%430-3241112-16
25GOOGLAlphabet-A
176.790+0.93%430-40139142
26BABAAlibaba
73.350-3.08%4-60-24738-54-15
27NIONIO Inc
4.330-1.81%460-44945-7619
28QCOMQualcomm
215.330-1.14%4180-142913220
29SNOWSnowflake
127.170+1.01%4-30-46318-113-7
30KOCoca-Cola
62.550+0.07%4270-1139232193
31DELLDell Technologies
134.980-0.03%3-100-45128-213-22
32KAVLKaival Brands Innovations
5.9600+338.24%3-190-11985-466-7
33UUnity Software
16.400-2.26%3-10-28946-554
34MSTRMicroStrategy
1495.540+0.79%300-39147-43-2
35MARAMarathon Digital
19.470-2.65%320-42065-20533
36SOUNSoundHound AI
4.430-4.11%350-499863426
37ASMLASML Holding
1027.900-2.36%3110-217691110
38FSLRFirst Solar
273.610-6.16%3380-278740340
39AFRMAffirm Holdings
30.900-7.57%3100-287279315
40CCLCarnival
15.340-7.09%300-38833-4365
41VRTVertiv Holdings
91.480-4.02%3-60-9625-2340
42AMCAMC Entertainment
4.990-4.04%3-240-36607-242-21
43CRKNCrown Electrokinetics
0.0584-21.08%3-140-46973-3060
44MCDMcDonald's
253.580-0.05%370118140-138
45COSTCostco
855.670+1.15%3180-18565291
46COINCoinbase
244.500-1.27%3-160-47067-141-80
47BRK.BBerkshire Hathaway-B
405.540-0.09%3220-3807627243
48PANWPalo Alto Networks
317.310-0.74%3170-2128616151
49BRK.ABerkshire Hathaway-A
610900.000-0.10%25802581735036
50CMGChipotle Mexican Grill
3271.710+0.20%2410-12677331-50