1NVDANVIDIA
116.000-1.59%56001236721000
2INTCIntel
21.840+3.31%58001191000730
3PLTRPalantir
37.200+1.00%3500147531510
4AAPLApple
228.200-0.29%2600-451-2281
5MUMicron Technology
90.900+1.85%18008027-5281
6TSLATesla
238.250-2.32%27007554327-2
7CRWDCrowdStrike
299.850+8.10%280015866-1190
8SMCISuper Micro Computer
457.270+4.59%153072261190
9AVGOBroadcom
171.100+2.20%14007425-7161
10VSTVistra Energy
107.880+16.60%10-409416-814-1
11GMEGameStop
21.850+11.99%1120020-1124
12RIVNRivian Automotive
11.710-10.95%6-10916-10111
13NIONIO Inc
5.280-2.22%71091100114
14AMDAdvanced Micro Devices
155.950-0.50%1430117303116
15CEGConstellation Energy
254.980+22.29%10-309920-611-1
16QCOMQualcomm
168.920-2.87%210012253-210-8
17NKENike
86.520+6.84%14-106832-29-5
18GOOGLAlphabet-A
163.590+0.89%8-208214-390
19LUNRIntuitive Machines
9.150-1.40%6-601499-1390
20FFIEFaraday Future Intelligent Electric Inc.
3.3700-8.92%48014651378
21MAXNMaxeon Solar Technologies
0.092-12.44%3-160342-547-5
22DJTTrump Media & Technology
13.550-7.82%80012418-27-2
23GOOGAlphabet-C
164.640+0.86%9106722072
24AMZNAmazon
191.600+0.91%1010752416-3
25LLYEli Lilly and Co
921.490+0.70%7107214463
26OKLOOklo Inc
8.410+27.23%5-1001529-266-3
27NVONovo-Nordisk A/S
127.510-5.46%4-50-1506-2
28MARAMARA Holdings
15.540+0.58%5101628164
29SOFISoFi Technologies
8.050-1.71%7004316052
30BABAAlibaba
88.290-0.23%8001418054
31OXYOccidental Petroleum
51.640-0.75%50012111-359
32ALABAstera Labs
50.510+7.17%3-301233-153
33SOUNSoundHound AI
4.970-0.80%50094925-7
34MSFTMicrosoft
435.270-0.78%112015729-35-2
35SNOWSnowflake
110.270-3.29%50014710045
36FDXFedEx
254.640-15.23%8-507520-94-9
37BABoeing
153.290-0.84%640121134412
38ECEcopetrol
9.130-0.11%23801572-22417
39ARMArm Holdings
138.900-1.20%6305415-241
40HOLOMicroCloud Hologram
0.245+5.57%2-21047454-13
41MSTRMicroStrategy
144.780+0.08%63011914147
42RKLBRocket Lab
7.470+4.18%4404385411
43ASTSAST SpaceMobile
26.500-7.38%3-110436-124-6
44COINCoinbase
170.090+1.10%6201471323-2
45OMEXOdyssey Marine Exploration
0.825-27.93%23301172-30318
46TSMTaiwan Semiconductor
174.080-1.21%7101571703-8
47CRBPCorbus Pharmaceuticals
19.5100-62.26%2-1901202-233-2
48KOCoca-Cola
71.640+1.44%740-4182310
49ARQQArqit Quantum
0.238-5.00%2-3090303-6
50COSTCostco
906.980+0.69%84078225317