1SHMDSCHMID Group
3.400-0.29%2138658090-22460572
2MGIHMillennium Group International
1.485-2.23%13938216420154502678
3QLGNQualigen Therapeutics
0.2845+0.39%14034223840176802805
4SEBSeaboard
3205.530-3.91%12283219410-215201301
5ISPCiSpecimen
0.240-11.25%163325360-384901521
6HITIHigh Tide
2.270-2.58%172525600-287302692
7SLQTSelectQuote
2.620+1.16%169029950-26610-3056
8JFINJiayin Group
6.800+1.95%01558112660-210802431
9ADTNAdtran
5.460+1.68%02577126150-47901493
10IGCIGC Pharma
0.5150-0.96%01500112260-23010690
11HAEHaemonetics
95.860+3.52%03853126330189301236
12MDWDMediWound
17.320-2.20%0388411522013810557
13TGNATegna
15.250+1.46%070219560-9650-2348
14MOBMobilicom
0.990-0.85%03629127020176501593
15GLBEGlobal-E Online
29.550-1.30%013831731057001514
16SNCYSun Country Airlines
11.520+0.88%0367511857014000203
17MDPediatrix Medical
8.220+0.61%02382126120-42801977
18XBPXBP Europe Holdings
3.840+10.98%0-27511910-42120-3479
19WRNTWarrantee
0.315-0.10%0399110680-21000-3196
20CMNDClearmind Medicine
1.4000-6.67%0-6171-450-52080-5143
21GTIMGood Times Restaurants
2.810-2.43%0353412064016660-133
22AUUDAuddia
1.7000-1.73%01604118460-26620198
23OMABCentral North Airport
88.510+0.11%0349411739018780616
24KTKT Corp
13.110-0.08%0218011859012310-67
25YYGHYY Group
1.540-6.67%031813310-29050462
26BKYIBIO-key International
1.6500+0.61%03437123780186201339
27SYRASyra Health
1.440-4.64%0640111490-35610994
28TCJHTop KingWin
0.485+8.02%0-17014420-44010-1688
29SSTSystem1
1.600-9.60%01497113120-540306
30INVOINVO Bioscience
1.0100+10.81%0-22611370-439101600
31VTNRVertex Energy
1.205+5.70%0-27812720-47020-2013
32CLDICalidi Biotherapeutics
0.236+1.72%0299113850-21370-3404
33IMHCWTURNONGREEN INC C/WTS 26/06/2028 (TO PUR COM)
0.002+6.82%08511540013103612
34BRTXBiorestorative Therapies
1.370-4.20%041111980-27860-2282
35ADILAdial Pharmaceuticals
1.5000-9.09%0-6518260-30460-4385
36DRMADermata Therapeutics
0.3587+10.85%0456124090-408802898
37OCEAOcean Biomedical
1.535-11.78%0-202130005150-3175
38DRIODarioHealth
1.570-5.42%03223119000162002271
39WETHWetouch Technology
1.290-3.01%0899015330-313002992
40FOXOFOXO Technologies
0.2731-1.23%079604810-170-1457
41REVBRevelation Biosciences
2.0600-6.36%0168601163013600-1607
42RBOTVicarious Surgical
0.290-1.86%03058020610137402288
43PRZOParaZero Technologies
0.729-0.38%012110816040701161
44EPOWSunrise New Energy
0.724+2.66%0158308420133803217
45AEIAlset
0.4895+2.32%01211016250-26310-1626
46ORGSOrgenesis
0.580+4.69%0304501898015550-539
47MSAIWINFRARED CAMERAS HOLDINGS INC C/WTS 19/12/2028(TO PUR COM)
0.057-18.34%02639011820144503130
48ALNTAllient
29.600-1.66%02651013150151902464
49DECADenali Capital Acquisition Corp
7.970+1.53%0268302154012900-504
50APXIAPx Acquisition Corp. I
11.4800.00%02689021320162402395