Download App

Log in to access Online Inquiry
  • Loading...

  • Loading...

  • Loading...

IPOs Listed
BGXX Bright Green
  • Price48.080
  • %Chg. First Day+215.56%
  • Issue Price8.000
  • Listing Date05-17-2022
OKYO OKYO Pharma
  • Price3.040
  • %Chg. First Day-9.50%
  • Issue Price4.000
  • Listing Date05-17-2022
VEDU Visionary Education Technology
  • Price5.000
  • %Chg. First Day+525.00%
  • Issue Price4.000
  • Listing Date05-17-2022
PFHC ProFrac Holding
  • Price17.980
  • %Chg. First Day+0.61%
  • Issue Price18.000
  • Listing Date05-13-2022
ASNS Actelis Networks
  • Price1.840
  • %Chg. First Day-40.00%
  • Issue Price4.000
  • Listing Date05-13-2022
HNVR Hanover Bancorp
  • Price21.500
  • %Chg. First Day-4.24%
  • Issue Price21.000
  • Listing Date05-11-2022
BLCO Bausch + Lomb Corp.
  • Price16.510
  • %Chg. First Day+11.11%
  • Issue Price18.000
  • Listing Date05-06-2022
PEPG PepGen
  • Price11.650
  • %Chg. First Day+7.42%
  • Issue Price12.000
  • Listing Date05-06-2022
EDBL Edible Garden
  • Price1.760
  • %Chg. First Day-42.08%
  • Issue Price4.990
  • Listing Date05-05-2022
AUST Austin Gold Corp
  • Price1.710
  • %Chg. First Day+9.25%
  • Issue Price4.000
  • Listing Date05-04-2022
BLTE Belite Bio
  • Price12.330
  • %Chg. First Day+76.50%
  • Issue Price6.000
  • Listing Date04-29-2022
HLVX HilleVax
  • Price12.890
  • %Chg. First Day+12.29%
  • Issue Price17.000
  • Listing Date04-29-2022
Best Performing More
Concepts More
Featured More
Heat List
Symbol
Stock Name
Latest price
Chg
%Chg
Volume
Turnover
Turnover Ratio
Amplitude
DPSI
DecisionPoint Systems
8.150
3.380
70.86%
23.18M
242.20M
441.33%
148.43%
KLR.WS
KALEYRA INC C/WTS 25/11/2024(TO PUR COM)
0.340
0.101
42.38%
500
170
0.00%
0.04%
PHGE.WS
BIOMX INC C/WTS 16/10/2024 (TO PUR COM)
0.131
0.021
19.09%
3.56K
436
0.00%
19.09%
CYBN
Cybin
0.550
0.065
13.43%
1.06M
572.54K
0.93%
19.39%
SKYH
Sky Harbour Group
8.750
1.010
13.05%
1.34M
11.51M
229.05%
23.24%
BRMK.WS
BROADMARK REALTY CAPITAL INC C/WTS 15/11/2024 (TO PUR COM)
0.080
0.009
12.34%
106
8
0.00%
0.00%
UFAB
Unique Fabricating
1.530
0.150
10.87%
21.53K
32.63K
0.27%
8.70%
RHE
Regional Health Properties
2.630
0.230
9.58%
14.15K
35.20K
0.84%
11.93%
LSF
Laird Superfood
3.410
0.270
8.60%
79.03K
251.17K
1.48%
14.01%
FISK
Empire State Realty OP-250
8.580
0.640
8.06%
500
4.14K
0.00%
6.67%
GLTA.WS
GALATA ACQUISITION CORP C/WTS (TO PUR COM)
0.150
0.010
7.36%
33.32K
5.10K
0.00%
17.96%
VHAQ.RT
VIVEON HEALTH ACQUISITION CORP COM USD0.0001(S/R 31/12/2025)
0.158
0.010
6.95%
300
45
0.00%
18.77%
FSI
Flexible Solutions
2.620
0.160
6.50%
116.17K
281.38K
1.49%
15.04%
ISDR
Issuer Direct
22.850
1.350
6.28%
16.02K
354.46K
0.73%
9.35%
YCBD
cbdMD
0.810
0.047
6.16%
254.11K
199.00K
0.64%
11.78%
PCG-A
PCG-A
24.250
1.250
5.43%
10.96K
264.12K
0.00%
2.83%
ID
PARTS iD
1.300
0.060
4.84%
9.06K
11.88K
0.14%
16.69%
SVT
Servotronics
11.440
0.490
4.47%
759
8.62K
0.09%
0.27%
TPHS
Trinity Place Holdings
1.240
0.050
4.20%
5.07K
6.32K
0.03%
5.04%
MIMO.WS
AIRSPAN NETWORKS HLDGS INC C/WTS 01/11/2026 (TO PUR COM)
0.146
0.006
3.93%
1000
146
0.00%
0.00%
PCG-I
PCG-I
19.940
0.700
3.64%
264
5.23K
0.00%
0.00%
RCOR
Renovacor
2.030
0.070
3.57%
4.92K
10.05K
0.07%
2.30%
NFGC
New Found Gold
5.670
0.180
3.28%
159.96K
896.12K
0.21%
5.65%
INUV
Inuvo
0.474
0.014
3.09%
388.02K
182.65K
0.41%
10.78%
ZDGE
Zedge
5.170
0.140
2.78%
60.97K
310.63K
0.50%
5.17%
PCG-E
PCG-E
18.500
0.500
2.78%
2.37K
43.79K
0.00%
1.72%
TRX
Tanzanian Gold
0.308
0.008
2.70%
452.68K
135.35K
0.17%
5.63%
NNVC
Nanoviricides
1.530
0.040
2.68%
30.59K
47.31K
0.28%
12.08%
CMCL
Caledonia Mining
12.850
0.330
2.64%
25.45K
322.89K
0.23%
3.99%
OGCP
Empire State Realty
8.390
0.210
2.57%
200
1.67K
0.00%
1.22%
DIT
Amcon Distributing Co
165.510
4.060
2.51%
2.67K
428.70K
1.61%
9.33%
LGL
LGL Group
11.010
0.250
2.32%
6.30K
68.98K
0.17%
4.18%
ACU
Acme United
33.260
0.750
2.31%
9.72K
320.58K
0.32%
1.72%
SBEV.WS
SPLASH BEVERAGE GROUP INC C/WTS 15/06/2026 (TO PUR COM)
0.450
0.010
2.23%
9.10K
4.05K
0.00%
13.61%
CEI
Camber Energy
0.760
0.016
2.18%
20.73M
15.87M
6.14%
10.92%
TELZ
TELLURIAN INC 8.25% SENIOR NOTES DUE 30/11/2028
21.270
0.410
1.97%
7.73K
163.87K
0.00%
2.83%
FCO
Aberdeen Global Income Fund Inc
5.850
0.100
1.74%
40.89K
238.93K
0.44%
2.81%
PED
Pedevco
1.180
0.020
1.72%
934.55K
1.11M
3.40%
3.45%
TMQ
Trilogy Metals
0.900
0.012
1.32%
84.39K
75.53K
0.14%
4.95%
IDR
Idaho Strategic Resources
6.990
0.090
1.30%
17.51K
120.31K
0.18%
7.39%
NAK
Northern Dynasty Minerals
0.318
0.004
1.27%
1.13M
347.06K
0.24%
5.89%
MYO
Myomo
2.470
0.030
1.23%
10.37K
25.45K
0.20%
6.96%
BDL
Flanigan's Enterprises
35.125
0.405
1.17%
7.64K
272.46K
1.38%
4.52%
WLMS
Williams Industrial Services
1.500
0.015
1.01%
159.31K
239.12K
1.19%
4.71%
GLV
Clough Global Dividend and Income Fund
9.650
0.090
0.94%
134.95K
1.30M
1.19%
2.62%
AE
Adams Resources & Energy
34.620
0.280
0.82%
9.30K
317.42K
0.43%
5.50%
WTT
Wireless Telecom
1.510
0.010
0.67%
9.41K
14.35K
0.05%
2.67%
PHGE
BiomX
0.831
0.006
0.67%
4.56K
3.85K
0.02%
5.83%
IAF
Aberdeen Australia Equity Fund Inc
5.700
0.030
0.53%
87.46K
491.39K
0.36%
3.17%
EVBN
Evans Bancorp
37.190
0.180
0.49%
1.80K
67.02K
0.04%
0.35%
More