Download App

Log in to access Online Inquiry
  • Loading...

  • Loading...

  • Loading...

IPOs Listed
BGXX Bright Green
  • Price11.250
  • %Chg. First Day+215.56%
  • Issue Price8.000
  • Listing Date05-17-2022
OKYO OKYO Pharma
  • Price3.000
  • %Chg. First Day-9.50%
  • Issue Price4.000
  • Listing Date05-17-2022
VEDU Visionary Education Technology
  • Price2.200
  • %Chg. First Day+525.00%
  • Issue Price4.000
  • Listing Date05-17-2022
PFHC ProFrac Holding
  • Price17.330
  • %Chg. First Day+0.61%
  • Issue Price18.000
  • Listing Date05-13-2022
ASNS Actelis Networks
  • Price1.510
  • %Chg. First Day-40.00%
  • Issue Price4.000
  • Listing Date05-13-2022
HNVR Hanover Bancorp
  • Price21.240
  • %Chg. First Day-4.24%
  • Issue Price21.000
  • Listing Date05-11-2022
BLCO Bausch + Lomb Corp.
  • Price17.180
  • %Chg. First Day+11.11%
  • Issue Price18.000
  • Listing Date05-06-2022
PEPG PepGen
  • Price11.240
  • %Chg. First Day+7.42%
  • Issue Price12.000
  • Listing Date05-06-2022
EDBL Edible Garden
  • Price1.620
  • %Chg. First Day-42.08%
  • Issue Price4.990
  • Listing Date05-05-2022
AUST Austin Gold Corp
  • Price1.840
  • %Chg. First Day+9.25%
  • Issue Price4.000
  • Listing Date05-04-2022
BLTE Belite Bio
  • Price12.680
  • %Chg. First Day+76.50%
  • Issue Price6.000
  • Listing Date04-29-2022
HLVX HilleVax
  • Price10.170
  • %Chg. First Day+12.29%
  • Issue Price17.000
  • Listing Date04-29-2022
Best Performing More
Concepts More
Featured More
Heat List
Symbol
Stock Name
Latest price
Chg
%Chg
Volume
Turnover
Turnover Ratio
Amplitude
LEJU
Leju Holdings
4.850
1.688
53.38%
1.51M
6.66M
80.67%
83.81%
BODY
The Beachbody Company
1.610
0.340
26.77%
4.01M
5.87M
3.48%
23.62%
DECK
Deckers Outdoor
255.280
28.490
12.56%
2.10M
543.86M
7.81%
11.35%
EBS
Emergent BioSolutions
35.330
3.640
11.49%
3.28M
114.94M
7.25%
12.56%
IVC
Invacare
0.943
0.088
10.30%
1.12M
1.03M
3.98%
14.83%
VST.WS.A
VISTRA CORP C/WTS 02/02/2024 (TO PUR COM)
0.250
0.022
9.54%
2.40K
531
0.00%
13.22%
HMLP
Hoegh LNG
6.730
0.550
8.90%
250.52K
1.68M
1.44%
12.14%
GB
Global Blue
5.150
0.410
8.65%
4.52K
22.61K
0.03%
10.97%
TDCX
TDCX Inc
13.690
1.080
8.56%
355.91K
4.89M
1.73%
18.16%
CELG.RT
BRISTOL-MYERS SQUIBB CO CELGENE CONTINGENT VAL RIGHTS 12/31/2030
0.109
0.008
8.39%
2.15K
244
0.00%
19.58%
LAW
CS Disco
24.070
1.840
8.28%
472.33K
11.02M
3.37%
7.02%
LLAP
Terran Orbital
5.180
0.370
7.69%
650.24K
3.36M
0.98%
17.00%
VLN
Valens Semiconductor
2.960
0.210
7.64%
152.05K
463.32K
0.42%
13.43%
CNM
Core & Main
23.400
1.650
7.59%
1.09M
24.67M
2.26%
6.94%
SQZ
Sqz Biotechnologies
3.500
0.240
7.36%
196.94K
662.39K
1.19%
10.43%
VEL
Velocity Financial
9.800
0.670
7.34%
29.13K
284.14K
0.54%
8.14%
RDY
Dr Reddy's Laboratories Ltd
55.030
3.680
7.17%
310.43K
17.01M
0.27%
2.35%
MH-C
MH-C
5.290
0.350
7.09%
200
1.08K
0.00%
0.00%
CIB
BanColombia
36.900
2.440
7.08%
485.21K
17.55M
0.27%
6.44%
RKLY
Rockley Photonics
2.810
0.180
6.84%
1.01M
2.81M
1.11%
10.46%
SID
National Steel
4.050
0.250
6.58%
11.52M
45.75M
1.87%
4.34%
NRGV
Energy Vault
11.740
0.720
6.53%
462.96K
5.29M
0.65%
7.80%
EVEX
Eve Holding
8.870
0.520
6.23%
2.96M
30.19M
24.09%
44.31%
VFC
VF Corp
47.320
2.710
6.07%
8.95M
417.35M
2.31%
5.00%
STG
Sunlands Technology
4.770
0.270
6.00%
9.49K
47.04K
0.75%
13.79%
EDR
Endeavor Group
20.910
1.150
5.82%
2.74M
56.34M
2.02%
4.81%
FLO
Flowers Foods
26.500
1.380
5.49%
3.32M
86.35M
1.72%
5.89%
S
SentinelOne
24.770
1.280
5.45%
3.98M
97.33M
3.54%
9.49%
DS-C
DS-C
19.450
1.000
5.42%
6.09K
120.15K
1.23%
11.65%
JILL
J.Jill
17.910
0.900
5.29%
19.89K
344.48K
0.46%
5.35%
SMM
Salient Midstream & MLP Fund
8.170
0.410
5.28%
90.55K
719.84K
0.51%
5.16%
AHT-F
AHT-F
21.120
1.050
5.23%
1.81K
34.22K
0.04%
15.25%
RERE
ATRenew
3.020
0.150
5.23%
301.02K
883.82K
0.37%
12.89%
GGB
Gerdau
5.740
0.280
5.13%
17.31M
98.28M
1.51%
3.39%
KLR
Kaleyra
3.520
0.170
5.07%
325.04K
1.16M
1.35%
11.49%
SES
SES AI Corp
7.490
0.360
5.05%
2.44M
18.26M
1.72%
9.54%
DOCN
DigitalOcean
42.660
1.980
4.87%
2.99M
123.51M
5.26%
7.30%
ASAI
Sendas Distributor
16.390
0.760
4.86%
373.42K
6.03M
0.24%
4.42%
UGP
Ultrapar Participacoes
2.810
0.130
4.85%
2.04M
5.62M
0.28%
4.85%
STAR
iStar Inc
16.680
0.770
4.84%
1.52M
24.81M
1.91%
5.66%
GTN.A
Gray Television-A
18.870
0.870
4.83%
1.35K
25.03K
0.00%
2.33%
HGTY
Hagerty
9.180
0.420
4.79%
708.89K
6.45M
0.88%
4.87%
AMT
American Tower Corp
244.280
11.030
4.73%
2.85M
691.30M
0.63%
4.66%
AHT-I
AHT-I
18.180
0.820
4.72%
1.52K
27.69K
0.03%
4.78%
NLS
Nautilus
2.670
0.120
4.71%
2.15M
5.56M
7.51%
21.18%
MLNK
MeridianLink
17.190
0.770
4.69%
103.21K
1.75M
0.51%
4.69%
OPAD
Offerpad Solutions
5.160
0.230
4.67%
1.27M
6.51M
1.51%
7.10%
ENFN
Enfusion
9.510
0.420
4.62%
368.12K
3.42M
7.71%
6.66%
IDT
IDT Corp
27.230
1.200
4.61%
139.46K
3.73M
1.38%
6.07%
VNCE
Vince Holding
8.360
0.360
4.50%
8.83K
71.50K
0.26%
6.25%
More