Download App

Log in to access Online Inquiry
  • Loading...

  • Loading...

  • Loading...

IPOs Listed
BGXX Bright Green
  • Price48.080
  • %Chg. First Day+215.56%
  • Issue Price8.000
  • Listing Date05-17-2022
OKYO OKYO Pharma
  • Price3.040
  • %Chg. First Day-9.50%
  • Issue Price4.000
  • Listing Date05-17-2022
VEDU Visionary Education Technology
  • Price5.000
  • %Chg. First Day+525.00%
  • Issue Price4.000
  • Listing Date05-17-2022
PFHC ProFrac Holding
  • Price17.980
  • %Chg. First Day+0.61%
  • Issue Price18.000
  • Listing Date05-13-2022
ASNS Actelis Networks
  • Price1.840
  • %Chg. First Day-40.00%
  • Issue Price4.000
  • Listing Date05-13-2022
HNVR Hanover Bancorp
  • Price21.500
  • %Chg. First Day-4.24%
  • Issue Price21.000
  • Listing Date05-11-2022
BLCO Bausch + Lomb Corp.
  • Price16.510
  • %Chg. First Day+11.11%
  • Issue Price18.000
  • Listing Date05-06-2022
PEPG PepGen
  • Price11.650
  • %Chg. First Day+7.42%
  • Issue Price12.000
  • Listing Date05-06-2022
EDBL Edible Garden
  • Price1.760
  • %Chg. First Day-42.08%
  • Issue Price4.990
  • Listing Date05-05-2022
AUST Austin Gold Corp
  • Price1.710
  • %Chg. First Day+9.25%
  • Issue Price4.000
  • Listing Date05-04-2022
BLTE Belite Bio
  • Price12.330
  • %Chg. First Day+76.50%
  • Issue Price6.000
  • Listing Date04-29-2022
HLVX HilleVax
  • Price12.890
  • %Chg. First Day+12.29%
  • Issue Price17.000
  • Listing Date04-29-2022
Best Performing More
Concepts More
Featured More
Heat List
Symbol
Stock Name
Latest price
Chg
%Chg
Volume
Turnover
Turnover Ratio
Amplitude
BGXX
Bright Green
48.080
22.835
90.45%
3.22M
119.81M
2.04%
158.41%
DLO
DLocal
22.200
2.950
15.32%
10.50M
248.38M
11.86%
23.74%
BTCM
BIT Mining
1.640
0.210
14.69%
591.12K
878.88K
1.60%
20.98%
DAO
Youdao
6.300
0.740
13.31%
303.44K
1.86M
0.94%
19.60%
PPSI
Pioneer Power Solutions
4.040
0.390
10.68%
1.38M
5.28M
45.05%
20.67%
FFIE
Faraday Future Intelligent Electric Inc.
3.120
0.260
9.09%
6.68M
20.73M
6.02%
19.93%
AGRI
AgriFORCE Growing
2.920
0.240
8.96%
57.04M
166.27M
507.20%
20.52%
IDRA
Idera Pharmaceuticals
0.445
0.035
8.46%
3.28M
1.38M
7.90%
16.59%
BBIG
Vinco Ventures
3.050
0.190
6.64%
59.19M
187.84M
33.89%
16.78%
PCFBY
PACIFIC BASIN SHIP
10.515
0.645
6.53%
4.82K
50.76K
0.00%
2.03%
FSR
Fisker
11.140
0.530
5.00%
8.93M
98.88M
5.60%
10.99%
HNP
Huaneng Power
18.590
0.840
4.73%
9.34K
174.65K
0.01%
2.42%
SY
So-young International
1.150
0.050
4.55%
412.72K
461.87K
1.53%
6.36%
RERE
ATRenew
2.570
0.110
4.47%
258.19K
670.81K
0.32%
7.72%
ORPHY
ORPHAZYME A/S SPON ADS REP 1 ORD SHS
0.250
0.010
4.17%
38.07K
10.04K
0.11%
20.79%
TAL
TAL Education
3.890
0.150
4.01%
13.68M
53.31M
3.09%
10.70%
UPST
Upstart
48.340
1.680
3.60%
24.32M
1.20B
33.54%
20.68%
CMRX
Chimerix
1.810
0.060
3.43%
6.34M
11.55M
9.39%
13.14%
HUYA
HUYA Inc
4.130
0.130
3.25%
3.10M
12.65M
3.77%
8.25%
IMTE
Integrated Media Technology
5.600
0.170
3.13%
299.79K
1.67M
7.35%
8.10%
NNDM
Nano Dimension
2.990
0.080
2.75%
8.13M
24.29M
3.29%
10.65%
SOFI
SoFi Technologies
7.230
0.180
2.55%
54.16M
392.51M
7.44%
10.78%
BEKE
KE Holdings
12.660
0.310
2.51%
16.47M
208.98M
3.12%
7.29%
JKS
JinkoSolar
53.850
1.270
2.42%
1.21M
64.75M
3.29%
6.28%
DQ
Daqo New Energy
45.030
0.960
2.18%
1.02M
45.82M
1.81%
6.35%
CEI
Camber Energy
0.760
0.016
2.18%
20.73M
15.87M
6.14%
10.92%
IQ
iQIYI
3.760
0.080
2.17%
27.73M
105.95M
7.93%
13.59%
CGHLY
CHINA GAS HOLDINGS
33.921
0.651
1.96%
566
19.19K
0.00%
0.05%
RBLX
Roblox
32.550
0.610
1.91%
42.97M
1.41B
10.93%
11.68%
TTNDY
TECHTRONIC INDUSTR
65.900
0.890
1.37%
167.06K
11.18M
0.05%
3.18%
SMFL
Smart for Life
0.598
0.008
1.32%
387.69K
225.14K
21.48%
6.78%
NRG
NRG Energy
45.760
0.560
1.24%
5.38M
245.16M
2.27%
2.43%
INSW
International Seaways
23.770
0.250
1.06%
562.03K
13.24M
1.38%
3.91%
LX
LexinFintech
2.320
0.020
0.87%
1.05M
2.46M
1.25%
6.96%
AUVI
Applied Uv
1.310
0.010
0.77%
2.25M
2.76M
34.74%
18.46%
WSTG
Wayside Technology
35.840
0.230
0.65%
5.14K
183.89K
0.15%
0.98%
NTCT
NetScout Systems
35.180
0.190
0.54%
780.06K
27.37M
1.14%
2.34%
SQM
Sociedad Quimica Y Minera De Chile
90.210
0.370
0.41%
2.76M
249.37M
3.18%
5.53%
EA
Electronic Arts Inc
128.970
0.500
0.39%
4.18M
537.49M
1.57%
2.76%
WEICY
WEICHAI POWER CO
11.040
0.040
0.36%
37.57K
415.16K
0.00%
2.63%
QFIN
360 DigiTech
13.830
0.050
0.36%
983.87K
13.55M
1.22%
6.24%
YMM
Full Truck Alliance
6.470
0.020
0.31%
5.44M
35.15M
0.77%
7.27%
NVAX
Novavax
52.110
0.160
0.31%
3.06M
157.94M
3.93%
7.02%
CARV
Carver Bancorp
9.480
0.020
0.21%
206.80K
2.00M
5.55%
9.62%
MANT
Mantech International
94.430
0.180
0.19%
1.63M
153.65M
6.05%
0.39%
NAT
Nordic American Tankers
2.620
0.000
0.00%
5.20M
13.86M
2.74%
7.25%
WB
Weibo
21.500
0.000
0.00%
703.09K
15.16M
1.04%
4.51%
SUNW
Sunworks
1.870
0.000
0.00%
1.73M
3.31M
5.34%
14.44%
ZIJMY
ZiJin Mining ADR
26.120
0.000
0.00%
25
--
0.00%
0.00%
GWLLY
GREAT WALL MOTOR
16.380
0.000
0.00%
206
--
0.00%
0.00%
More