OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AVTXAvalo Therapeutics21.5001+16.7501+352.63%19.17M433.34M17.23M16.29M801.61K757.54K+367.39%+330.00%+387.53%+146.84%-43.59%-94.88%+136.26%
2LPALogistic Properties Of The Americas20.510+13.830+207.04%124.86K2.93M712.42M82.13M34.74M4.00M+166.38%+90.61%+91.42%+93.49%+95.89%+101.47%+93.67%
3XLOXilio Therapeutics1.610+0.971+151.96%25.71M47.67M44.34M19.96M27.54M12.40M+129.18%+148.99%+127.08%+180.00%-18.69%-45.42%+192.73%
4KYCHKeyarch Acquisition Corp14.520+7.515+107.27%76.60K949.73K87.08M40.18M6.00M2.77M+32.24%+32.60%+33.09%+33.46%+36.34%+40.74%+33.58%
5BDRXBiodexa Pharmaceuticals1.4800+0.6210+72.29%75.45M126.46M6.29M4.13M4.25M2.79M+39.70%+30.97%+16.54%-44.98%-60.74%-95.61%-44.78%
6CEROCERo Therapeutics2.680+1.050+64.42%5.89M14.64M39.95M34.65M14.91M12.93M+23.50%+19.64%-9.31%-75.64%-75.32%-74.91%-75.64%
7MESOMesoblast5.200+1.710+49.00%9.39M42.61M527.70M417.75M101.48M80.34M+130.09%+113.11%+163.96%+140.74%+120.34%-15.58%+136.36%
8PEGRProject Energy Reimagined Acquisition Corp11.990+3.330+38.45%38.18K486.10K209.51M130.82M17.47M10.91M+11.53%+11.85%+12.27%+13.43%+14.46%+17.43%+13.43%
9WNNRANDRETTI ACQUISITION CORP14.230+3.930+38.16%851.21K12.77M194.17M102.26M13.64M7.19M+38.53%+45.95%+59.21%+30.91%+32.43%+35.27%+30.91%
10OTRKOntrak0.8180+0.2230+37.48%26.41M22.86M22.55M6.13M27.56M7.50M+214.62%+381.46%+398.78%+109.74%+22.84%-73.78%+103.99%
11IMNNImunon1.922+0.522+37.31%705.46K1.18M18.07M18.01M9.40M9.37M+131.57%+140.29%+68.62%+182.65%+84.84%+51.36%+182.69%
12SSTSystem11.690+0.450+36.29%946.39K1.52M115.63M20.53M68.42M12.15M+18.18%+12.67%+1.20%-23.87%+44.44%-60.88%-23.87%
13PIKKidpik4.2799+1.0099+30.88%8.71M46.29M8.01M1.98M1.87M462.25K-5.10%-0.47%+131.28%+126.50%+35.87%+32.98%+133.24%
14VSTEVast Renewables3.010+0.700+30.30%23.14K66.61K90.22M3.86M29.97M1.28M+16.67%+19.92%+15.11%-24.21%-72.35%-71.33%-42.00%
15ALLGAllego1.710+0.380+28.57%7.27M13.18M463.43M22.82M271.01M13.34M+100.09%+147.22%+67.65%+31.54%-20.09%-29.34%+26.67%
16MRAIMarpai2.6700+0.5900+28.37%414.66K999.28K27.50M11.19M10.30M4.19M+24.19%+12.66%+86.71%+53.45%+315.89%-33.91%+52.57%
17REXREX American Resources56.345+12.425+28.29%263.82K14.15M986.25M812.99M17.50M14.43M+24.57%+29.44%+28.12%+20.06%+47.27%+95.98%+19.12%
18IBIOiBio Inc4.2400+0.8800+26.19%33.43M145.13M14.77M13.96M3.48M3.29M+292.59%+271.93%+236.51%+207.25%-23.88%-89.90%+209.49%
19NXLNexalin Technology0.9800+0.2000+25.64%1.94M2.02M7.29M5.63M7.44M5.74M+119.73%+81.48%+215.92%+146.05%+151.28%+18.07%+142.10%
20NTRBNutriband5.050+1.000+24.69%226.58K1.09M44.74M23.91M8.86M4.74M+105.29%+119.56%+99.61%+118.23%+117.68%+50.30%+117.68%
21OTLKOutlook Therapeutics11.630+2.260+24.12%703.17K7.39M251.02M158.91M21.58M13.66M+65.20%+102.97%+33.13%+47.93%+154.60%-46.65%+47.59%
22HUTHut 811.980+2.120+21.50%10.11M116.84M1.07B939.61M89.24M78.43M+34.91%+65.47%+41.11%-4.92%+28.13%+37.70%-10.19%
23AUMNGolden Minerals0.3802+0.0663+21.12%447.01K162.80K5.54M4.95M14.57M13.01M+28.71%+17.35%+20.32%-27.72%-37.05%-92.58%-26.74%
24OUSTOuster8.070+1.370+20.45%3.93M30.49M328.39M271.15M40.69M33.60M+57.00%+70.61%+48.62%+12.87%+75.43%-0.23%+5.22%
25FLGCFlora Growth2.6799+0.4499+20.17%2.01M5.27M22.00M18.17M8.21M6.78M+127.11%+167.99%+119.66%+103.02%+160.18%-46.40%+98.51%
26STROSutro Biopharma5.910+0.980+19.88%890.42K4.93M369.03M243.48M62.44M41.20M+69.34%+47.38%+20.37%+29.32%+74.85%+31.92%+37.76%
27HLPHongli1.300+0.210+19.27%260.63K323.30K16.08M6.31M12.37M4.86M+0.78%-2.26%-18.24%-40.09%-7.14%-63.59%-22.62%
28DXYZDestiny Tech10020.940+3.340+18.98%1.55M34.06M227.83M227.83M10.88M10.88M+153.82%+153.82%+153.82%+153.82%+153.82%+153.82%+153.82%
29SYTASiyata Mobile3.6725+0.5825+18.85%25.26K86.16K2.23M2.22M607.49K604.79K+16.59%+21.55%+5.99%-18.39%-83.55%-97.23%-12.77%
30PTNPalatin Technologies1.9000+0.3000+18.75%248.94K429.15K30.66M29.54M16.14M15.55M+17.28%+26.67%-5.47%-50.78%+4.97%-30.91%-52.26%
31AKANAkanda0.1957+0.0308+18.68%58.70M14.77M2.33M1.59M11.93M8.12M-6.36%+24.73%-23.79%-54.49%-60.84%-79.82%-55.52%
32BCGBinah Capital Group11.250+1.750+18.42%363.56K6.19M181.45M18.05M16.13M1.60M-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
33SGEStrong Global Entertainment1.430+0.220+18.18%34.93K51.52K11.27M1.43M7.88M1.00M+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
34APACSTONEBRIDGE ACQUISITION CORP8.100+1.230+17.90%155.14K1.46M60.15M19.65M7.43M2.43M+33.66%+22.54%-32.50%-27.03%-26.83%-23.15%-27.68%
35REBNReborn Coffee1.2000+0.1800+17.65%133.01K155.54K2.99M1.66M2.49M1.39M-4.00%+14.29%-21.57%-69.39%-71.75%-83.50%-73.68%
36TAYDTaylor Devices51.500+7.720+17.63%43.71K2.15M157.72M154.14M3.06M2.99M+19.77%+21.32%+43.14%+127.27%+147.36%+146.41%+132.72%
37MGIHMillennium Group International1.490+0.220+17.32%134.65K190.26K16.76M1.86M11.25M1.25M+1.36%-5.70%-15.34%+18.73%-28.70%-62.75%+20.16%
38RHRestoration Hardware348.380+51.390+17.30%2.99M1.02B6.35B4.78B18.22M13.72M+11.89%+19.38%+26.96%+21.88%+45.05%+46.61%+19.52%
39MULNMullen Automotive5.1000+0.7500+17.24%1.01M4.97M33.42M32.84M6.55M6.44M+11.60%-10.84%-28.37%-60.34%-89.26%-99.81%-64.31%
40ANYSphere 3d1.5901+0.2301+16.92%948.70K1.50M28.30M26.95M17.80M16.95M+13.58%+15.22%-17.61%-52.39%+35.91%-33.62%-52.11%
41IMCCIM Cannabis0.480+0.069+16.79%214.85K97.24K6.43M4.11M13.39M8.56M+65.47%+45.65%+45.82%+41.19%-26.12%-35.11%+34.51%
42RZLTRezolute2.615+0.375+16.74%290.00K710.74K103.62M58.55M39.63M22.39M+36.20%+43.68%+58.48%+157.64%+131.42%+37.60%+163.48%
43BTBTBit Digital2.915+0.415+16.60%8.46M23.65M344.33M343.54M118.12M117.85M+13.87%+38.81%+12.12%-23.49%+40.14%+103.85%-31.09%
44GRDIGriid Infrastructure1.200+0.170+16.50%747.27K890.22K78.74M22.15M65.62M18.46M+9.09%-9.77%-40.30%-74.90%-88.81%-88.33%-77.70%
45DECADenali Capital Acquisition Corp9.050+1.250+16.03%38.77K334.05K64.35M43.37M7.11M4.79M+7.74%+49.59%+60.18%-17.95%-16.97%-13.97%-11.01%
46NCTYThe9 Ltd6.9000+0.9500+15.97%78.09K503.81K38.53M32.04M5.58M4.64M+24.10%+28.01%+26.84%-11.08%+86.49%-13.69%-7.88%
47ATLXAtlas Lithium17.270+2.350+15.75%218.32K3.66M220.53M104.88M12.77M6.07M+19.19%+28.59%+2.61%-46.96%-35.49%-3.41%-44.79%
48MTTRMatterport2.255+0.305+15.64%6.71M15.02M701.10M626.26M310.91M277.72M+19.31%+21.24%+6.37%-12.93%+6.37%-13.93%-16.17%
49CELCCelcuity21.000+2.840+15.64%169.78K3.31M639.52M325.57M30.45M15.50M+19.18%+17.91%+34.96%+42.08%+131.28%+102.80%+44.13%
50LICYLI-CYCLE1.045+0.138+15.16%7.07M7.28M187.10M136.51M179.05M130.63M-18.99%+48.04%+190.28%+77.24%-64.58%-80.93%+78.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AVTXAvalo Therapeutics
21.5001+16.7501+352.63%19.17M433.34M17.23M16.29M801.61K757.54K+367.39%+330.00%+387.53%+146.84%-43.59%-94.88%+136.26%
2LPALogistic Properties Of The Americas
20.510+13.830+207.04%124.86K2.93M712.42M82.13M34.74M4.00M+166.38%+90.61%+91.42%+93.49%+95.89%+101.47%+93.67%
3XLOXilio Therapeutics
1.610+0.971+151.96%25.71M47.67M44.34M19.96M27.54M12.40M+129.18%+148.99%+127.08%+180.00%-18.69%-45.42%+192.73%
4KYCHKeyarch Acquisition Corp
14.520+7.515+107.27%76.60K949.73K87.08M40.18M6.00M2.77M+32.24%+32.60%+33.09%+33.46%+36.34%+40.74%+33.58%
5BDRXBiodexa Pharmaceuticals
1.4800+0.6210+72.29%75.45M126.46M6.29M4.13M4.25M2.79M+39.70%+30.97%+16.54%-44.98%-60.74%-95.61%-44.78%
6CEROCERo Therapeutics
2.680+1.050+64.42%5.89M14.64M39.95M34.65M14.91M12.93M+23.50%+19.64%-9.31%-75.64%-75.32%-74.91%-75.64%
7MESOMesoblast
5.200+1.710+49.00%9.39M42.61M527.70M417.75M101.48M80.34M+130.09%+113.11%+163.96%+140.74%+120.34%-15.58%+136.36%
8PEGRProject Energy Reimagined Acquisition Corp
11.990+3.330+38.45%38.18K486.10K209.51M130.82M17.47M10.91M+11.53%+11.85%+12.27%+13.43%+14.46%+17.43%+13.43%
9WNNRANDRETTI ACQUISITION CORP
14.230+3.930+38.16%851.21K12.77M194.17M102.26M13.64M7.19M+38.53%+45.95%+59.21%+30.91%+32.43%+35.27%+30.91%
10OTRKOntrak
0.8180+0.2230+37.48%26.41M22.86M22.55M6.13M27.56M7.50M+214.62%+381.46%+398.78%+109.74%+22.84%-73.78%+103.99%
11IMNNImunon
1.922+0.522+37.31%705.46K1.18M18.07M18.01M9.40M9.37M+131.57%+140.29%+68.62%+182.65%+84.84%+51.36%+182.69%
12SSTSystem1
1.690+0.450+36.29%946.39K1.52M115.63M20.53M68.42M12.15M+18.18%+12.67%+1.20%-23.87%+44.44%-60.88%-23.87%
13PIKKidpik
4.2799+1.0099+30.88%8.71M46.29M8.01M1.98M1.87M462.25K-5.10%-0.47%+131.28%+126.50%+35.87%+32.98%+133.24%
14VSTEVast Renewables
3.010+0.700+30.30%23.14K66.61K90.22M3.86M29.97M1.28M+16.67%+19.92%+15.11%-24.21%-72.35%-71.33%-42.00%
15ALLGAllego
1.710+0.380+28.57%7.27M13.18M463.43M22.82M271.01M13.34M+100.09%+147.22%+67.65%+31.54%-20.09%-29.34%+26.67%
16MRAIMarpai
2.6700+0.5900+28.37%414.66K999.28K27.50M11.19M10.30M4.19M+24.19%+12.66%+86.71%+53.45%+315.89%-33.91%+52.57%
17REXREX American Resources
56.345+12.425+28.29%263.82K14.15M986.25M812.99M17.50M14.43M+24.57%+29.44%+28.12%+20.06%+47.27%+95.98%+19.12%
18IBIOiBio Inc
4.2400+0.8800+26.19%33.43M145.13M14.77M13.96M3.48M3.29M+292.59%+271.93%+236.51%+207.25%-23.88%-89.90%+209.49%
19NXLNexalin Technology
0.9800+0.2000+25.64%1.94M2.02M7.29M5.63M7.44M5.74M+119.73%+81.48%+215.92%+146.05%+151.28%+18.07%+142.10%
20NTRBNutriband
5.050+1.000+24.69%226.58K1.09M44.74M23.91M8.86M4.74M+105.29%+119.56%+99.61%+118.23%+117.68%+50.30%+117.68%
21OTLKOutlook Therapeutics
11.630+2.260+24.12%703.17K7.39M251.02M158.91M21.58M13.66M+65.20%+102.97%+33.13%+47.93%+154.60%-46.65%+47.59%
22HUTHut 8
11.980+2.120+21.50%10.11M116.84M1.07B939.61M89.24M78.43M+34.91%+65.47%+41.11%-4.92%+28.13%+37.70%-10.19%
23AUMNGolden Minerals
0.3802+0.0663+21.12%447.01K162.80K5.54M4.95M14.57M13.01M+28.71%+17.35%+20.32%-27.72%-37.05%-92.58%-26.74%
24OUSTOuster
8.070+1.370+20.45%3.93M30.49M328.39M271.15M40.69M33.60M+57.00%+70.61%+48.62%+12.87%+75.43%-0.23%+5.22%
25FLGCFlora Growth
2.6799+0.4499+20.17%2.01M5.27M22.00M18.17M8.21M6.78M+127.11%+167.99%+119.66%+103.02%+160.18%-46.40%+98.51%
26STROSutro Biopharma
5.910+0.980+19.88%890.42K4.93M369.03M243.48M62.44M41.20M+69.34%+47.38%+20.37%+29.32%+74.85%+31.92%+37.76%
27HLPHongli
1.300+0.210+19.27%260.63K323.30K16.08M6.31M12.37M4.86M+0.78%-2.26%-18.24%-40.09%-7.14%-63.59%-22.62%
28DXYZDestiny Tech100
20.940+3.340+18.98%1.55M34.06M227.83M227.83M10.88M10.88M+153.82%+153.82%+153.82%+153.82%+153.82%+153.82%+153.82%
29SYTASiyata Mobile
3.6725+0.5825+18.85%25.26K86.16K2.23M2.22M607.49K604.79K+16.59%+21.55%+5.99%-18.39%-83.55%-97.23%-12.77%
30PTNPalatin Technologies
1.9000+0.3000+18.75%248.94K429.15K30.66M29.54M16.14M15.55M+17.28%+26.67%-5.47%-50.78%+4.97%-30.91%-52.26%
31AKANAkanda
0.1957+0.0308+18.68%58.70M14.77M2.33M1.59M11.93M8.12M-6.36%+24.73%-23.79%-54.49%-60.84%-79.82%-55.52%
32BCGBinah Capital Group
11.250+1.750+18.42%363.56K6.19M181.45M18.05M16.13M1.60M-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
33SGEStrong Global Entertainment
1.430+0.220+18.18%34.93K51.52K11.27M1.43M7.88M1.00M+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
34APACSTONEBRIDGE ACQUISITION CORP
8.100+1.230+17.90%155.14K1.46M60.15M19.65M7.43M2.43M+33.66%+22.54%-32.50%-27.03%-26.83%-23.15%-27.68%
35REBNReborn Coffee
1.2000+0.1800+17.65%133.01K155.54K2.99M1.66M2.49M1.39M-4.00%+14.29%-21.57%-69.39%-71.75%-83.50%-73.68%
36TAYDTaylor Devices
51.500+7.720+17.63%43.71K2.15M157.72M154.14M3.06M2.99M+19.77%+21.32%+43.14%+127.27%+147.36%+146.41%+132.72%
37MGIHMillennium Group International
1.490+0.220+17.32%134.65K190.26K16.76M1.86M11.25M1.25M+1.36%-5.70%-15.34%+18.73%-28.70%-62.75%+20.16%
38RHRestoration Hardware
348.380+51.390+17.30%2.99M1.02B6.35B4.78B18.22M13.72M+11.89%+19.38%+26.96%+21.88%+45.05%+46.61%+19.52%
39MULNMullen Automotive
5.1000+0.7500+17.24%1.01M4.97M33.42M32.84M6.55M6.44M+11.60%-10.84%-28.37%-60.34%-89.26%-99.81%-64.31%
40ANYSphere 3d
1.5901+0.2301+16.92%948.70K1.50M28.30M26.95M17.80M16.95M+13.58%+15.22%-17.61%-52.39%+35.91%-33.62%-52.11%
41IMCCIM Cannabis
0.480+0.069+16.79%214.85K97.24K6.43M4.11M13.39M8.56M+65.47%+45.65%+45.82%+41.19%-26.12%-35.11%+34.51%
42RZLTRezolute
2.615+0.375+16.74%290.00K710.74K103.62M58.55M39.63M22.39M+36.20%+43.68%+58.48%+157.64%+131.42%+37.60%+163.48%
43BTBTBit Digital
2.915+0.415+16.60%8.46M23.65M344.33M343.54M118.12M117.85M+13.87%+38.81%+12.12%-23.49%+40.14%+103.85%-31.09%
44GRDIGriid Infrastructure
1.200+0.170+16.50%747.27K890.22K78.74M22.15M65.62M18.46M+9.09%-9.77%-40.30%-74.90%-88.81%-88.33%-77.70%
45DECADenali Capital Acquisition Corp
9.050+1.250+16.03%38.77K334.05K64.35M43.37M7.11M4.79M+7.74%+49.59%+60.18%-17.95%-16.97%-13.97%-11.01%
46NCTYThe9 Ltd
6.9000+0.9500+15.97%78.09K503.81K38.53M32.04M5.58M4.64M+24.10%+28.01%+26.84%-11.08%+86.49%-13.69%-7.88%
47ATLXAtlas Lithium
17.270+2.350+15.75%218.32K3.66M220.53M104.88M12.77M6.07M+19.19%+28.59%+2.61%-46.96%-35.49%-3.41%-44.79%
48MTTRMatterport
2.255+0.305+15.64%6.71M15.02M701.10M626.26M310.91M277.72M+19.31%+21.24%+6.37%-12.93%+6.37%-13.93%-16.17%
49CELCCelcuity
21.000+2.840+15.64%169.78K3.31M639.52M325.57M30.45M15.50M+19.18%+17.91%+34.96%+42.08%+131.28%+102.80%+44.13%
50LICYLI-CYCLE
1.045+0.138+15.16%7.07M7.28M187.10M136.51M179.05M130.63M-18.99%+48.04%+190.28%+77.24%-64.58%-80.93%+78.69%