Download App

Log in to access Online Inquiry
  • Loading...

  • Loading...

  • Loading...

IPOs Listed
BGXX Bright Green
  • Price11.250
  • %Chg. First Day+215.56%
  • Issue Price8.000
  • Listing Date05-17-2022
OKYO OKYO Pharma
  • Price3.000
  • %Chg. First Day-9.50%
  • Issue Price4.000
  • Listing Date05-17-2022
VEDU Visionary Education Technology
  • Price2.200
  • %Chg. First Day+525.00%
  • Issue Price4.000
  • Listing Date05-17-2022
PFHC ProFrac Holding
  • Price17.330
  • %Chg. First Day+0.61%
  • Issue Price18.000
  • Listing Date05-13-2022
ASNS Actelis Networks
  • Price1.510
  • %Chg. First Day-40.00%
  • Issue Price4.000
  • Listing Date05-13-2022
HNVR Hanover Bancorp
  • Price21.240
  • %Chg. First Day-4.24%
  • Issue Price21.000
  • Listing Date05-11-2022
BLCO Bausch + Lomb Corp.
  • Price17.180
  • %Chg. First Day+11.11%
  • Issue Price18.000
  • Listing Date05-06-2022
PEPG PepGen
  • Price11.240
  • %Chg. First Day+7.42%
  • Issue Price12.000
  • Listing Date05-06-2022
EDBL Edible Garden
  • Price1.620
  • %Chg. First Day-42.08%
  • Issue Price4.990
  • Listing Date05-05-2022
AUST Austin Gold Corp
  • Price1.840
  • %Chg. First Day+9.25%
  • Issue Price4.000
  • Listing Date05-04-2022
BLTE Belite Bio
  • Price12.680
  • %Chg. First Day+76.50%
  • Issue Price6.000
  • Listing Date04-29-2022
HLVX HilleVax
  • Price10.170
  • %Chg. First Day+12.29%
  • Issue Price17.000
  • Listing Date04-29-2022
Best Performing More
Concepts More
Featured More
Heat List
Symbol
Stock Name
Latest price
Chg
%Chg
Volume
Turnover
Turnover Ratio
Amplitude
WEIDY
WEIDAI LTD
0.267
0.177
196.67%
8.23K
948.326
0.06%
877.56%
BLITF
I3 INTERACTIVE INC
0.048
0.028
135.96%
1000
47.9
0.00%
0.00%
PZRXQ
PhaseRx, Inc.
0.000
0.000
100.00%
250
0.05
0.00%
0.00%
CRVW
CAREVIEW COMMUNICATIONS INC
0.099
0.049
97.60%
10.10K
429.876
0.01%
113.60%
TAYO
TAYLOR CONSULTING INC.
0.135
0.065
92.86%
18.40K
1.09K
0.16%
114.14%
GOVX
GeoVax Labs
1.390
0.659
90.18%
35.21M
42.66M
574.45%
113.56%
NUKK
NUKKLEUS INC
0.189
0.086
83.30%
176.58K
21.85K
0.05%
85.24%
GZIC
GZ6G TECHNOLOGIES CORP
0.600
0.270
81.82%
23.50K
13.78K
0.09%
30.30%
ACAXR
ALSET CAPITAL ACQUISITION CORP COM USD0.0001 (SUB/RIGHTS)
0.190
0.078
69.40%
15.93K
3.28K
0.00%
148.88%
DODRW
DIAMOND OFFSHORE DRILLING C/WTS 23/04/2026 (TO PUR COM)
2.220
0.900
68.18%
80.08K
165.25K
0.00%
50.76%
MDXL
MEDIXALL GROUP INC
0.900
0.350
63.64%
100
90
0.00%
0.00%
GLU.RT
GABELLI GLOBAL UTILITY & INCOME TR USD0.001 (S/RIGHTS 23/06/2022)
0.040
0.015
60.00%
66.84K
2.50K
0.00%
56.00%
MCVT
MILL CITY VENTURES III LTD
3.950
1.450
57.99%
200
790
0.00%
0.00%
LEJU
Leju Holdings
4.850
1.688
53.38%
1.51M
6.66M
80.67%
83.81%
CANL
CANNLABS INC
0.020
0.007
52.31%
2.20K
43.56
0.00%
0.00%
HMNY
Helios and Matheson Analytics Inc
0.000
0.000
50.00%
16.84K
2.173
0.00%
100.00%
PUSOF
PUSHFOR INVESTMENTS INC
0.024
0.008
50.00%
268.19K
3.38K
0.17%
81.25%
LVGI
LIMITLESS VENTURE GROUP INC
0.006
0.002
45.45%
408.02K
2.04K
0.00%
47.73%
AGYP
ALLIED ENERGY CORPORATION NEVADA
0.240
0.075
45.21%
505.58K
86.24K
0.00%
55.21%
GWHP
GLOBAL WHOLEHEALTH PARTNERS CORP
0.013
0.004
44.44%
359.61K
3.31K
0.43%
50.00%
SIGA
SIGA Technologies
12.400
3.750
43.35%
81.65M
908.13M
209.72%
41.85%
NNVC
Nanoviricides
2.600
0.750
40.54%
1.27M
2.91M
11.62%
40.54%
CGLD
BUSCAR COMPANY
0.070
0.020
40.00%
200
14
0.00%
0.00%
RDBX
Redbox Entertainment
5.320
1.520
40.00%
41.46M
206.54M
1497.62%
51.27%
UMAX
UMAX GROUP CORP
0.017
0.005
38.00%
283
4.882
0.00%
0.00%
NIOBF
NIOCORP DEVELOPMENTS LTD
0.965
0.265
37.80%
1.65M
1.61M
0.61%
51.43%
FFOXF
FIREFOX GOLD CORP
0.153
0.042
37.51%
31.85K
4.33K
0.03%
30.21%
DSGT
DSG GLOBAL INC
0.070
0.019
37.25%
494.19K
26.19K
0.38%
47.06%
TXMD
TherapeuticsMD
3.100
0.830
36.56%
22.13M
64.57M
257.80%
48.90%
BFCH
BITFRONTIER CAPITAL HOLDINGS INC
0.002
0.000
36.36%
6.10K
9.121
0.00%
27.27%
HEWA
HEALTHWAREHOUSE.COM INC
0.270
0.070
35.00%
267.07K
67.76K
0.51%
55.00%
MYCOF
MYDECINE INNOVATIONS
0.990
0.250
33.80%
26.50K
21.39K
0.51%
101.36%
EBET
EBET Inc
3.850
0.970
33.68%
352.52K
1.21M
3.77%
38.54%
HLOGF
HELIUM ONE GLOBAL LTD
0.115
0.029
33.41%
23.12K
2.56K
0.00%
17.40%
PXCLF
PHOENIX COPPER LIMITED (BVI)
0.734
0.184
33.40%
2.01K
1.48K
0.00%
0.00%
MQMNW
MCEWEN MINING INC C/WTS 22/11/2024(TO PUR COM)
0.148
0.037
33.33%
13.13K
1.80K
0.00%
35.13%
CLOER
CLOVER LEAF CAPITAL CORP COM USD0.0001 CL A (S/R 31/05/2028)
0.185
0.045
32.14%
300
56
0.00%
0.00%
NWCN
NETWORK CN INC
1.450
0.350
31.82%
100
145
0.00%
0.00%
GDQMF
GOLDQUEST MINING
0.162
0.039
31.44%
15.00K
2.22K
0.01%
16.80%
CENBF
CEN BIOTECH INC
0.100
0.024
31.06%
6.53K
653.1
0.01%
0.00%
IMMX
Immix Biopharma
2.120
0.490
30.06%
111.65M
279.15M
2658.36%
49.08%
SYSX
Sysorex, Inc.
0.062
0.014
29.17%
22.22M
1.24M
4728.19%
39.71%
PSIX
Power Solutions International Inc
2.000
0.450
29.03%
2.38K
5.12K
0.06%
19.36%
HUML
HUMBLE ENERGY INC
0.091
0.020
28.85%
300
28.296
0.00%
12.00%
AVCRF
AVRICORE HEALTH INC
0.104
0.023
28.75%
500
51.95
0.00%
0.00%
CGMLF
CHALICE MINING LTD
4.730
1.020
27.49%
700
3.32K
0.00%
1.21%
BAINF
BASE INC
3.115
0.665
27.14%
100
311.5
0.00%
0.00%
BODY
The Beachbody Company
1.610
0.340
26.77%
4.01M
5.87M
3.48%
23.62%
HERTF
HERITAGE CANNABIS HOLDINGS CORP
0.053
0.011
26.51%
800
42
0.00%
0.00%
MPACR
MODEL PERFORMANCE ACQUISITION CORP COM NPV (S/R 29/04/2026)
0.229
0.048
26.32%
2.00K
380
0.00%
42.44%
More