OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AVTXAvalo Therapeutics21.7200+16.9700+357.26%22.00M497.13M17.41M16.45M801.61K757.54K+372.17%+334.40%+392.52%+149.37%-43.01%-94.83%+138.68%
2LPALogistic Properties Of The Americas15.510+8.830+132.19%144.82K3.28M538.74M62.11M34.74M4.00M+101.44%+44.14%+44.75%+46.32%+48.14%+52.36%+46.46%
3XLOXilio Therapeutics1.440+0.801+125.29%28.85M52.20M39.65M17.85M27.54M12.40M+104.93%+122.64%+103.05%+150.37%-27.29%-51.20%+161.75%
4CEROCERo Therapeutics2.876+1.246+76.41%16.70M46.15M42.86M37.18M14.91M12.93M+32.51%+28.37%-2.69%-73.86%-73.52%-73.08%-73.86%
5BDRXBiodexa Pharmaceuticals1.5080+0.6490+75.55%82.43M136.72M6.41M4.21M4.25M2.79M+42.34%+33.45%+18.74%-43.94%-60.00%-95.53%-43.73%
6KYCHKeyarch Acquisition Corp11.740+4.735+67.59%160.58K1.97M70.41M32.49M6.00M2.77M+6.92%+7.22%+7.61%+7.91%+10.24%+13.79%+8.01%
7SSTSystem12.020+0.780+62.90%7.44M13.93M138.21M24.53M68.42M12.15M+41.26%+34.67%+20.96%-9.01%+72.65%-53.24%-9.01%
8NTRBNutriband5.850+1.800+44.44%373.76K1.91M51.83M27.70M8.86M4.74M+137.80%+154.34%+131.23%+152.80%+152.16%+74.11%+152.16%
9RGCRegencell Bioscience4.975+1.505+43.38%27.41K128.03K64.74M7.28M13.01M1.46M+29.56%+1.74%-26.29%-52.62%-69.38%-81.07%-52.62%
10NXLNexalin Technology1.1100+0.3300+42.31%2.37M2.50M8.25M6.37M7.44M5.74M+148.88%+105.56%+257.83%+178.68%+184.62%+33.73%+174.21%
11MESOMesoblast4.930+1.440+41.26%12.05M56.36M500.30M396.06M101.48M80.34M+118.14%+102.05%+150.25%+128.24%+108.90%-19.97%+124.09%
12WNNRANDRETTI ACQUISITION CORP14.250+3.950+38.35%977.92K14.51M194.44M102.41M13.64M7.19M+38.73%+46.15%+59.43%+31.09%+32.62%+35.46%+31.09%
13IMNNImunon1.920+0.520+37.14%1.04M1.82M18.05M17.99M9.40M9.37M+131.30%+140.00%+68.42%+182.31%+84.62%+51.18%+182.35%
14IBIOiBio Inc4.5250+1.1650+34.67%42.92M187.78M15.77M14.90M3.48M3.29M+318.98%+296.93%+259.13%+227.90%-18.76%-89.23%+230.29%
15PIKKidpik4.3700+1.1000+33.64%9.04M47.69M8.18M2.02M1.87M462.25K-3.10%+1.63%+136.15%+131.27%+38.73%+35.78%+138.15%
16ALLGAllego1.770+0.440+33.08%8.89M16.16M479.69M23.62M271.01M13.34M+107.11%+155.89%+73.53%+36.15%-17.29%-26.86%+31.11%
17PEGRProject Energy Reimagined Acquisition Corp11.500+2.840+32.79%48.04K597.08K200.95M125.48M17.47M10.91M+6.98%+7.28%+7.68%+8.80%+9.79%+12.63%+8.80%
18OTRKOntrak0.7890+0.1940+32.61%29.89M25.63M21.75M5.92M27.56M7.50M+203.46%+364.39%+381.10%+102.31%+18.49%-74.71%+96.76%
19UCARU Power0.067+0.016+32.08%26.69M1.54M16.41M13.14M246.09M196.97M+23.52%+43.13%-8.88%-62.46%-98.25%-98.89%-63.65%
20AUMNGolden Minerals0.4101+0.0962+30.65%934.97K362.65K5.98M5.34M14.57M13.01M+38.83%+26.57%+29.78%-22.03%-32.10%-92.00%-20.98%
21REXREX American Resources57.110+13.190+30.03%330.05K17.91M999.64M824.03M17.50M14.43M+26.27%+31.20%+29.85%+21.69%+49.27%+98.64%+20.74%
22OTLKOutlook Therapeutics12.030+2.660+28.39%1.15M12.55M259.66M164.37M21.58M13.66M+70.88%+109.95%+37.71%+53.01%+163.35%-44.82%+52.66%
23VSTEVast Renewables2.960+0.650+28.14%28.47K82.75K88.72M3.80M29.97M1.28M+14.73%+17.93%+13.19%-25.47%-72.81%-71.81%-42.97%
24MRAIMarpai2.6000+0.5200+25.00%547.29K1.35M26.78M10.89M10.30M4.19M+20.93%+9.70%+81.82%+49.43%+304.98%-35.64%+48.57%
25IMCCIM Cannabis0.510+0.099+24.01%366.15K172.22K6.83M4.36M13.39M8.56M+75.71%+54.66%+54.84%+49.93%-21.55%-31.09%+42.83%
26DXYZDestiny Tech10021.815+4.215+23.95%1.78M39.20M237.35M237.35M10.88M10.88M+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%
27REBNReborn Coffee1.2600+0.2400+23.53%225.33K277.82K3.14M1.75M2.49M1.39M+0.80%+20.00%-17.65%-67.86%-70.34%-82.67%-72.36%
28FLGCFlora Growth2.7350+0.5050+22.65%2.55M6.77M22.45M18.55M8.21M6.78M+131.78%+173.50%+124.18%+107.20%+165.53%-45.30%+102.59%
29FENGPhoenix New Media1.9850+0.3650+22.53%320.29K628.27K24.00M10.60M12.09M5.34M+16.76%+10.89%+34.12%+40.78%+50.38%-11.38%+45.96%
30GRDIGriid Infrastructure1.260+0.230+22.33%1.03M1.24M82.68M23.26M65.62M18.46M+14.55%-5.26%-37.31%-73.64%-88.25%-87.74%-76.58%
31APACSTONEBRIDGE ACQUISITION CORP8.400+1.530+22.27%170.51K1.58M62.38M20.38M7.43M2.43M+38.61%+27.08%-30.00%-24.32%-24.12%-20.30%-25.00%
32KITTNauticus Robotics0.342+0.061+21.85%1.97M632.21K17.13M7.15M50.04M20.89M+45.33%+36.91%+22.29%-42.39%-82.44%-88.47%-49.48%
33NEOVNeoVolta1.220+0.210+20.79%322.43K373.04K40.55M34.53M33.24M28.30M+32.61%+76.81%-3.17%-23.51%-48.09%-53.35%-23.75%
34STROSutro Biopharma5.955+1.025+20.79%1.81M10.43M371.84M245.33M62.44M41.20M+70.63%+48.50%+21.28%+30.31%+76.18%+32.92%+38.81%
35GSIWGarden Stage7.090+1.170+19.76%49.63K313.96K110.78M20.38M15.63M2.88M-20.07%-25.91%-16.69%-18.51%+77.25%+77.25%-9.10%
36MGIHMillennium Group International1.520+0.250+19.69%166.17K237.95K17.10M1.90M11.25M1.25M+3.40%-3.80%-13.64%+21.12%-27.27%-62.00%+22.58%
37VTGNVistaGen Therapeutics5.4400+0.8700+19.04%926.52K4.80M147.02M82.98M27.03M15.25M+29.06%+38.78%+6.46%+5.63%+74.64%+28.79%+5.84%
38OUSTOuster7.960+1.260+18.81%4.71M36.83M323.91M267.46M40.69M33.60M+54.86%+68.29%+46.59%+11.33%+73.04%-1.59%+3.78%
39BCGBinah Capital Group11.250+1.750+18.42%374.38K6.31M181.45M18.05M16.13M1.60M-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
40SGEStrong Global Entertainment1.430+0.220+18.18%35.17K51.85K11.27M1.43M7.88M1.00M+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
41MULNMullen Automotive5.1300+0.7800+17.93%1.61M8.18M33.61M33.04M6.55M6.44M+12.25%-10.31%-27.95%-60.11%-89.20%-99.81%-64.10%
42RHRestoration Hardware349.425+52.435+17.66%3.34M1.14B6.37B4.79B18.22M13.72M+12.22%+19.74%+27.34%+22.24%+45.48%+47.05%+19.88%
43EQEquillium2.4200+0.3600+17.48%177.46K402.36K85.32M42.84M35.25M17.70M-12.64%-5.10%-2.81%+229.57%+239.32%+234.58%+234.72%
44SYTASiyata Mobile3.6100+0.5200+16.83%67.20K241.79K2.19M2.18M607.49K604.79K+14.60%+19.48%+4.18%-19.78%-83.83%-97.27%-14.25%
45BFRIBiofrontera1.3401+0.1901+16.53%121.22K152.83K6.82M2.68M5.09M2.00M+7.21%-23.42%+59.97%-52.14%-84.33%-88.83%-51.62%
46CELCCelcuity21.100+2.940+16.19%271.87K5.45M642.56M327.12M30.45M15.50M+19.75%+18.47%+35.60%+42.76%+132.38%+103.77%+44.82%
47DECADenali Capital Acquisition Corp9.060+1.260+16.15%57.28K501.97K64.42M43.42M7.11M4.79M+7.86%+49.75%+60.36%-17.86%-16.88%-13.88%-10.91%
48CNTBConnect Biopharma1.8700+0.2600+16.15%366.42K665.31K102.98M29.97M55.07M16.02M+50.81%+66.96%+58.47%+52.03%+98.94%+105.49%+58.47%
49ZJYLJin Medical International4.064+0.564+16.12%376.30K1.48M636.22M153.72M156.55M37.82M+25.82%-23.61%-35.29%-68.13%+247.80%+962.51%-67.23%
50CMCMCheetah Mobile3.1105+0.4305+16.06%92.31K268.31K92.95M27.77M29.88M8.93M+35.83%+24.92%+17.82%+40.75%+84.05%+27.48%+36.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AVTXAvalo Therapeutics
21.7200+16.9700+357.26%22.00M497.13M17.41M16.45M801.61K757.54K+372.17%+334.40%+392.52%+149.37%-43.01%-94.83%+138.68%
2LPALogistic Properties Of The Americas
15.510+8.830+132.19%144.82K3.28M538.74M62.11M34.74M4.00M+101.44%+44.14%+44.75%+46.32%+48.14%+52.36%+46.46%
3XLOXilio Therapeutics
1.440+0.801+125.29%28.85M52.20M39.65M17.85M27.54M12.40M+104.93%+122.64%+103.05%+150.37%-27.29%-51.20%+161.75%
4CEROCERo Therapeutics
2.876+1.246+76.41%16.70M46.15M42.86M37.18M14.91M12.93M+32.51%+28.37%-2.69%-73.86%-73.52%-73.08%-73.86%
5BDRXBiodexa Pharmaceuticals
1.5080+0.6490+75.55%82.43M136.72M6.41M4.21M4.25M2.79M+42.34%+33.45%+18.74%-43.94%-60.00%-95.53%-43.73%
6KYCHKeyarch Acquisition Corp
11.740+4.735+67.59%160.58K1.97M70.41M32.49M6.00M2.77M+6.92%+7.22%+7.61%+7.91%+10.24%+13.79%+8.01%
7SSTSystem1
2.020+0.780+62.90%7.44M13.93M138.21M24.53M68.42M12.15M+41.26%+34.67%+20.96%-9.01%+72.65%-53.24%-9.01%
8NTRBNutriband
5.850+1.800+44.44%373.76K1.91M51.83M27.70M8.86M4.74M+137.80%+154.34%+131.23%+152.80%+152.16%+74.11%+152.16%
9RGCRegencell Bioscience
4.975+1.505+43.38%27.41K128.03K64.74M7.28M13.01M1.46M+29.56%+1.74%-26.29%-52.62%-69.38%-81.07%-52.62%
10NXLNexalin Technology
1.1100+0.3300+42.31%2.37M2.50M8.25M6.37M7.44M5.74M+148.88%+105.56%+257.83%+178.68%+184.62%+33.73%+174.21%
11MESOMesoblast
4.930+1.440+41.26%12.05M56.36M500.30M396.06M101.48M80.34M+118.14%+102.05%+150.25%+128.24%+108.90%-19.97%+124.09%
12WNNRANDRETTI ACQUISITION CORP
14.250+3.950+38.35%977.92K14.51M194.44M102.41M13.64M7.19M+38.73%+46.15%+59.43%+31.09%+32.62%+35.46%+31.09%
13IMNNImunon
1.920+0.520+37.14%1.04M1.82M18.05M17.99M9.40M9.37M+131.30%+140.00%+68.42%+182.31%+84.62%+51.18%+182.35%
14IBIOiBio Inc
4.5250+1.1650+34.67%42.92M187.78M15.77M14.90M3.48M3.29M+318.98%+296.93%+259.13%+227.90%-18.76%-89.23%+230.29%
15PIKKidpik
4.3700+1.1000+33.64%9.04M47.69M8.18M2.02M1.87M462.25K-3.10%+1.63%+136.15%+131.27%+38.73%+35.78%+138.15%
16ALLGAllego
1.770+0.440+33.08%8.89M16.16M479.69M23.62M271.01M13.34M+107.11%+155.89%+73.53%+36.15%-17.29%-26.86%+31.11%
17PEGRProject Energy Reimagined Acquisition Corp
11.500+2.840+32.79%48.04K597.08K200.95M125.48M17.47M10.91M+6.98%+7.28%+7.68%+8.80%+9.79%+12.63%+8.80%
18OTRKOntrak
0.7890+0.1940+32.61%29.89M25.63M21.75M5.92M27.56M7.50M+203.46%+364.39%+381.10%+102.31%+18.49%-74.71%+96.76%
19UCARU Power
0.067+0.016+32.08%26.69M1.54M16.41M13.14M246.09M196.97M+23.52%+43.13%-8.88%-62.46%-98.25%-98.89%-63.65%
20AUMNGolden Minerals
0.4101+0.0962+30.65%934.97K362.65K5.98M5.34M14.57M13.01M+38.83%+26.57%+29.78%-22.03%-32.10%-92.00%-20.98%
21REXREX American Resources
57.110+13.190+30.03%330.05K17.91M999.64M824.03M17.50M14.43M+26.27%+31.20%+29.85%+21.69%+49.27%+98.64%+20.74%
22OTLKOutlook Therapeutics
12.030+2.660+28.39%1.15M12.55M259.66M164.37M21.58M13.66M+70.88%+109.95%+37.71%+53.01%+163.35%-44.82%+52.66%
23VSTEVast Renewables
2.960+0.650+28.14%28.47K82.75K88.72M3.80M29.97M1.28M+14.73%+17.93%+13.19%-25.47%-72.81%-71.81%-42.97%
24MRAIMarpai
2.6000+0.5200+25.00%547.29K1.35M26.78M10.89M10.30M4.19M+20.93%+9.70%+81.82%+49.43%+304.98%-35.64%+48.57%
25IMCCIM Cannabis
0.510+0.099+24.01%366.15K172.22K6.83M4.36M13.39M8.56M+75.71%+54.66%+54.84%+49.93%-21.55%-31.09%+42.83%
26DXYZDestiny Tech100
21.815+4.215+23.95%1.78M39.20M237.35M237.35M10.88M10.88M+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%+164.42%
27REBNReborn Coffee
1.2600+0.2400+23.53%225.33K277.82K3.14M1.75M2.49M1.39M+0.80%+20.00%-17.65%-67.86%-70.34%-82.67%-72.36%
28FLGCFlora Growth
2.7350+0.5050+22.65%2.55M6.77M22.45M18.55M8.21M6.78M+131.78%+173.50%+124.18%+107.20%+165.53%-45.30%+102.59%
29FENGPhoenix New Media
1.9850+0.3650+22.53%320.29K628.27K24.00M10.60M12.09M5.34M+16.76%+10.89%+34.12%+40.78%+50.38%-11.38%+45.96%
30GRDIGriid Infrastructure
1.260+0.230+22.33%1.03M1.24M82.68M23.26M65.62M18.46M+14.55%-5.26%-37.31%-73.64%-88.25%-87.74%-76.58%
31APACSTONEBRIDGE ACQUISITION CORP
8.400+1.530+22.27%170.51K1.58M62.38M20.38M7.43M2.43M+38.61%+27.08%-30.00%-24.32%-24.12%-20.30%-25.00%
32KITTNauticus Robotics
0.342+0.061+21.85%1.97M632.21K17.13M7.15M50.04M20.89M+45.33%+36.91%+22.29%-42.39%-82.44%-88.47%-49.48%
33NEOVNeoVolta
1.220+0.210+20.79%322.43K373.04K40.55M34.53M33.24M28.30M+32.61%+76.81%-3.17%-23.51%-48.09%-53.35%-23.75%
34STROSutro Biopharma
5.955+1.025+20.79%1.81M10.43M371.84M245.33M62.44M41.20M+70.63%+48.50%+21.28%+30.31%+76.18%+32.92%+38.81%
35GSIWGarden Stage
7.090+1.170+19.76%49.63K313.96K110.78M20.38M15.63M2.88M-20.07%-25.91%-16.69%-18.51%+77.25%+77.25%-9.10%
36MGIHMillennium Group International
1.520+0.250+19.69%166.17K237.95K17.10M1.90M11.25M1.25M+3.40%-3.80%-13.64%+21.12%-27.27%-62.00%+22.58%
37VTGNVistaGen Therapeutics
5.4400+0.8700+19.04%926.52K4.80M147.02M82.98M27.03M15.25M+29.06%+38.78%+6.46%+5.63%+74.64%+28.79%+5.84%
38OUSTOuster
7.960+1.260+18.81%4.71M36.83M323.91M267.46M40.69M33.60M+54.86%+68.29%+46.59%+11.33%+73.04%-1.59%+3.78%
39BCGBinah Capital Group
11.250+1.750+18.42%374.38K6.31M181.45M18.05M16.13M1.60M-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%-6.25%
40SGEStrong Global Entertainment
1.430+0.220+18.18%35.17K51.85K11.27M1.43M7.88M1.00M+20.17%+6.72%+17.21%-10.55%-31.58%-64.25%-10.55%
41MULNMullen Automotive
5.1300+0.7800+17.93%1.61M8.18M33.61M33.04M6.55M6.44M+12.25%-10.31%-27.95%-60.11%-89.20%-99.81%-64.10%
42RHRestoration Hardware
349.425+52.435+17.66%3.34M1.14B6.37B4.79B18.22M13.72M+12.22%+19.74%+27.34%+22.24%+45.48%+47.05%+19.88%
43EQEquillium
2.4200+0.3600+17.48%177.46K402.36K85.32M42.84M35.25M17.70M-12.64%-5.10%-2.81%+229.57%+239.32%+234.58%+234.72%
44SYTASiyata Mobile
3.6100+0.5200+16.83%67.20K241.79K2.19M2.18M607.49K604.79K+14.60%+19.48%+4.18%-19.78%-83.83%-97.27%-14.25%
45BFRIBiofrontera
1.3401+0.1901+16.53%121.22K152.83K6.82M2.68M5.09M2.00M+7.21%-23.42%+59.97%-52.14%-84.33%-88.83%-51.62%
46CELCCelcuity
21.100+2.940+16.19%271.87K5.45M642.56M327.12M30.45M15.50M+19.75%+18.47%+35.60%+42.76%+132.38%+103.77%+44.82%
47DECADenali Capital Acquisition Corp
9.060+1.260+16.15%57.28K501.97K64.42M43.42M7.11M4.79M+7.86%+49.75%+60.36%-17.86%-16.88%-13.88%-10.91%
48CNTBConnect Biopharma
1.8700+0.2600+16.15%366.42K665.31K102.98M29.97M55.07M16.02M+50.81%+66.96%+58.47%+52.03%+98.94%+105.49%+58.47%
49ZJYLJin Medical International
4.064+0.564+16.12%376.30K1.48M636.22M153.72M156.55M37.82M+25.82%-23.61%-35.29%-68.13%+247.80%+962.51%-67.23%
50CMCMCheetah Mobile
3.1105+0.4305+16.06%92.31K268.31K92.95M27.77M29.88M8.93M+35.83%+24.92%+17.82%+40.75%+84.05%+27.48%+36.43%