OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1BENFBeneficient6.400+4.480+233.33%29.02M243.10M22.48M3.68M3.51M574.23K+51.66%+63.27%+55.34%-74.99%-90.19%-99.24%-83.54%
2SGBXSafe & Green5.5383+2.6083+89.02%91.02M572.99M4.56M2.85M824.14K514.14K+87.99%+78.65%+60.53%-16.84%-34.07%-27.73%-41.08%
3MINFT Ltd6.130+2.150+54.02%2.05M12.63M18.94M18.92M3.09M3.09M+73.66%+52.87%-18.26%-26.63%-6.55%-79.18%-34.01%
4LUNALuna Innovations3.150+0.900+40.00%2.95M8.53M109.30M74.72M34.70M23.72M+58.29%+13.72%+7.88%-57.77%-45.50%-49.11%-52.63%
5RGFThe Real Good Food0.840+0.221+35.65%3.75M2.86M16.60M13.59M19.77M16.18M+223.83%+174.41%+131.96%-34.91%-50.31%-77.29%-44.76%
6AIPArteris7.870+1.940+32.72%881.39K6.82M302.83M185.36M38.48M23.55M+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
7CSLRComplete Solaria0.892+0.204+29.73%2.78M2.27M43.79M22.72M49.10M25.47M+134.18%+98.22%+66.23%-35.36%-18.17%-91.43%-44.42%
8UPLDUpland Software2.620+0.600+29.70%19.85M60.17M72.99M60.17M27.86M22.96M+19.09%+21.30%-9.34%-40.86%-41.78%-28.80%-38.06%
9TWSTTwist Bioscience41.140+9.130+28.52%3.45M137.94M2.38B2.34B57.82M56.95M+30.44%+47.19%+26.16%+17.64%+147.98%+219.16%+11.61%
10VAXXVaxxinity0.134+0.030+28.50%54.89M7.67M16.98M7.41M126.78M55.35M+14.84%-71.88%-79.58%-80.87%-86.20%-94.18%-84.25%
11ARDXArdelyx8.7000+1.9100+28.13%21.30M181.41M2.04B1.98B233.98M227.99M+35.51%+34.26%+16.00%-3.01%+144.38%+88.72%+40.32%
12WOWWideOpenWest4.810+1.020+26.91%5.70M27.59M400.74M211.79M83.31M44.03M+38.62%+36.65%+29.65%+42.31%+50.78%-43.81%+18.77%
13ALHCAlignment Healthcare6.625+1.365+25.95%2.36M15.27M1.27B675.06M191.20M101.90M+27.16%+27.40%+41.26%+3.19%+12.10%-3.85%-23.05%
14JYNTThe Joint16.190+3.330+25.89%221.83K3.37M241.81M173.92M14.94M10.74M+32.38%+32.92%+27.08%+69.35%+119.67%+7.15%+68.47%
15GMEGameStop15.900+3.140+24.61%22.89M327.92M4.87B4.26B306.19M268.17M+33.61%+52.59%+41.33%+13.01%+25.20%-22.13%-9.30%
16SMLPSummit Midstream34.707+6.547+23.25%123.86K4.12M361.72M311.87M10.42M8.99M+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
17TWOU2U0.330+0.061+22.72%2.71M850.03K27.56M26.49M83.64M80.38M+37.12%+32.86%-6.39%-53.60%-86.16%-90.59%-73.21%
18TNDMTandem Diabetes Care44.290+7.730+21.14%4.20M190.10M2.86B2.61B64.56M58.88M+25.68%+45.55%+31.58%+89.60%+202.11%+26.33%+49.73%
19ELYMEliem Therapeutics10.150+1.760+20.98%1.39M14.56M281.40M45.77M27.72M4.51M+155.03%+163.64%+290.38%+275.93%+284.47%+199.41%+275.93%
20AXTIAXT Inc3.655+0.625+20.62%13.07M49.13M161.71M151.21M44.25M41.37M+23.05%+31.94%+17.51%+49.78%+76.56%+26.46%+52.28%
21OCGOriental Culture1.6200+0.2700+20.00%26.60K39.18K7.40M5.23M4.57M3.23M+60.40%+63.47%+17.39%+29.60%+19.56%-35.19%+13.29%
22DRRXDurect1.1800+0.1900+19.19%149.57K162.82K36.62M35.00M31.04M29.66M+26.70%+35.45%+26.65%+67.14%+106.76%-72.81%+100.00%
23MODVModivCare26.160+4.180+19.02%706.37K18.49M371.34M268.22M14.19M10.25M+11.04%+23.05%+11.32%-35.41%-36.90%-51.82%-40.53%
24ACRVAcrivon Therapeutics10.060+1.600+18.91%292.67K2.85M310.61M122.88M30.88M12.21M+18.91%+7.14%+55.25%+175.62%+119.17%-19.71%+104.47%
25XTKGX3 Holdings0.770+0.115+17.56%276.54K202.68K211.97M211.64M275.29M274.86M+20.12%+24.82%+14.96%-11.28%+56.96%-94.57%-45.59%
26FTELFitell7.459+1.099+17.27%2.05M15.94M82.94M34.91M11.12M4.68M-6.77%-2.50%-9.59%+115.57%+250.17%+49.17%+387.49%
27TISITeam7.045+1.035+17.22%11.28K77.44K31.11M19.38M4.42M2.75M+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
28CDXSCodexis3.915+0.575+17.22%1.55M6.01M276.23M249.29M70.56M63.67M+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29KUKEKuke Music3.2000+0.4600+16.79%290.66K1.02M122.41M61.53M38.25M19.23M+28.00%+13.88%+52.38%+70.21%+193.58%+293.22%+210.89%
30NVCTNuvectis Pharma7.890+1.130+16.72%81.53K603.94K144.95M52.34M18.37M6.63M+21.38%+15.69%+1.41%+13.36%-4.13%-47.57%-5.40%
31ORGNOrigin Materials1.165+0.167+16.70%6.15M7.10M170.60M135.00M146.44M115.88M+65.37%+68.72%+50.97%+132.16%+7.87%-72.13%+39.32%
32EZGOEZGO Technologies2.1000+0.3000+16.67%165.53K318.67K5.31M4.94M2.53M2.35M-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
33IESCIES Holdings159.330+22.470+16.42%300.63K49.44M3.23B1.35B20.24M8.49M+21.52%+37.94%+19.23%+77.35%+160.81%+264.18%+101.12%
34CLARClarus7.165+1.005+16.31%470.84K3.30M274.41M169.84M38.30M23.70M+14.09%+14.82%+9.06%+23.36%+46.92%-15.21%+4.31%
35FBLGFibroBiologics7.810+1.090+16.22%69.60K526.47K254.87M177.36M32.63M22.71M-22.75%-23.05%-29.13%-10.02%-73.97%-73.97%-73.97%
36GCTSGCT Semiconductor Holding5.890+0.820+16.17%458.32K2.61M269.96M176.80M45.83M30.02M+23.22%+51.03%-27.82%-44.95%-44.17%-43.42%-44.22%
37EBSEmergent BioSolutions3.805+0.505+15.30%17.06M63.17M199.39M196.66M52.40M51.68M+98.18%+86.52%+66.16%+153.67%+76.98%-57.53%+58.54%
38KOSSKoss Corp2.750+0.360+15.07%133.95K345.33K25.45M14.42M9.25M5.24M+14.58%+17.52%+10.44%-0.36%+1.85%-30.03%-17.91%
39DMACDiaMedica Therapeutics3.025+0.395+15.02%70.44K203.40K114.82M72.05M37.96M23.82M+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
40HOURHour Loop1.190+0.155+14.95%52.80K61.53K41.76M2.06M35.10M1.73M+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
41TCJHTop KingWin0.720+0.090+14.29%747.15K507.57K10.62M5.02M14.75M6.97M-19.37%-50.68%-51.35%-50.00%-40.00%-83.93%-59.09%
42SLQTSelectQuote2.055+0.255+14.17%1.47M2.92M347.28M283.93M168.99M138.17M+27.64%+19.48%+3.79%+83.48%+68.44%+52.22%+50.00%
43SYRASyra Health1.370+0.170+14.17%608.59K829.88K19.32M4.52M14.10M3.30M+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
44TDWTidewater107.190+13.300+14.17%2.09M218.87M5.65B5.21B52.68M48.63M+11.98%+19.75%+8.60%+63.92%+78.86%+148.18%+48.65%
45NRXPNRX Pharmaceuticals2.3500+0.2900+14.08%186.35K409.69K24.81M18.15M10.56M7.72M-33.62%-22.70%-55.66%-42.16%-25.37%-61.57%-48.91%
46ZDGEZedge2.750+0.335+13.87%70.68K188.03K40.03M31.98M14.56M11.63M+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
47OPTNOptiNose0.999+0.122+13.87%973.98K932.81K112.96M82.81M113.04M82.87M+16.14%+11.75%-24.30%-20.69%-18.09%-50.03%-22.53%
48DTCKDavis Commodities1.195+0.145+13.81%3.30M4.22M29.28M5.55M24.50M4.64M+14.90%+10.65%+12.74%+27.13%-41.13%-70.13%+14.90%
49SWAGStran & Company1.320+0.160+13.79%13.11K16.31K24.56M11.70M18.61M8.87M+15.79%+8.20%-2.22%-12.00%+4.76%-10.81%-10.81%
50NAOVNanoVibronix0.8415+0.1015+13.72%74.52K57.24K2.34M2.14M2.78M2.54M+10.94%+5.19%-4.67%-15.85%-15.01%-77.01%-26.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1BENFBeneficient
6.400+4.480+233.33%29.02M243.10M22.48M3.68M3.51M574.23K+51.66%+63.27%+55.34%-74.99%-90.19%-99.24%-83.54%
2SGBXSafe & Green
5.5383+2.6083+89.02%91.02M572.99M4.56M2.85M824.14K514.14K+87.99%+78.65%+60.53%-16.84%-34.07%-27.73%-41.08%
3MINFT Ltd
6.130+2.150+54.02%2.05M12.63M18.94M18.92M3.09M3.09M+73.66%+52.87%-18.26%-26.63%-6.55%-79.18%-34.01%
4LUNALuna Innovations
3.150+0.900+40.00%2.95M8.53M109.30M74.72M34.70M23.72M+58.29%+13.72%+7.88%-57.77%-45.50%-49.11%-52.63%
5RGFThe Real Good Food
0.840+0.221+35.65%3.75M2.86M16.60M13.59M19.77M16.18M+223.83%+174.41%+131.96%-34.91%-50.31%-77.29%-44.76%
6AIPArteris
7.870+1.940+32.72%881.39K6.82M302.83M185.36M38.48M23.55M+17.46%+23.16%+10.07%+20.89%+74.50%+67.80%+33.62%
7CSLRComplete Solaria
0.892+0.204+29.73%2.78M2.27M43.79M22.72M49.10M25.47M+134.18%+98.22%+66.23%-35.36%-18.17%-91.43%-44.42%
8UPLDUpland Software
2.620+0.600+29.70%19.85M60.17M72.99M60.17M27.86M22.96M+19.09%+21.30%-9.34%-40.86%-41.78%-28.80%-38.06%
9TWSTTwist Bioscience
41.140+9.130+28.52%3.45M137.94M2.38B2.34B57.82M56.95M+30.44%+47.19%+26.16%+17.64%+147.98%+219.16%+11.61%
10VAXXVaxxinity
0.134+0.030+28.50%54.89M7.67M16.98M7.41M126.78M55.35M+14.84%-71.88%-79.58%-80.87%-86.20%-94.18%-84.25%
11ARDXArdelyx
8.7000+1.9100+28.13%21.30M181.41M2.04B1.98B233.98M227.99M+35.51%+34.26%+16.00%-3.01%+144.38%+88.72%+40.32%
12WOWWideOpenWest
4.810+1.020+26.91%5.70M27.59M400.74M211.79M83.31M44.03M+38.62%+36.65%+29.65%+42.31%+50.78%-43.81%+18.77%
13ALHCAlignment Healthcare
6.625+1.365+25.95%2.36M15.27M1.27B675.06M191.20M101.90M+27.16%+27.40%+41.26%+3.19%+12.10%-3.85%-23.05%
14JYNTThe Joint
16.190+3.330+25.89%221.83K3.37M241.81M173.92M14.94M10.74M+32.38%+32.92%+27.08%+69.35%+119.67%+7.15%+68.47%
15GMEGameStop
15.900+3.140+24.61%22.89M327.92M4.87B4.26B306.19M268.17M+33.61%+52.59%+41.33%+13.01%+25.20%-22.13%-9.30%
16SMLPSummit Midstream
34.707+6.547+23.25%123.86K4.12M361.72M311.87M10.42M8.99M+19.72%+25.02%+22.55%+109.20%+73.62%+126.69%+93.78%
17TWOU2U
0.330+0.061+22.72%2.71M850.03K27.56M26.49M83.64M80.38M+37.12%+32.86%-6.39%-53.60%-86.16%-90.59%-73.21%
18TNDMTandem Diabetes Care
44.290+7.730+21.14%4.20M190.10M2.86B2.61B64.56M58.88M+25.68%+45.55%+31.58%+89.60%+202.11%+26.33%+49.73%
19ELYMEliem Therapeutics
10.150+1.760+20.98%1.39M14.56M281.40M45.77M27.72M4.51M+155.03%+163.64%+290.38%+275.93%+284.47%+199.41%+275.93%
20AXTIAXT Inc
3.655+0.625+20.62%13.07M49.13M161.71M151.21M44.25M41.37M+23.05%+31.94%+17.51%+49.78%+76.56%+26.46%+52.28%
21OCGOriental Culture
1.6200+0.2700+20.00%26.60K39.18K7.40M5.23M4.57M3.23M+60.40%+63.47%+17.39%+29.60%+19.56%-35.19%+13.29%
22DRRXDurect
1.1800+0.1900+19.19%149.57K162.82K36.62M35.00M31.04M29.66M+26.70%+35.45%+26.65%+67.14%+106.76%-72.81%+100.00%
23MODVModivCare
26.160+4.180+19.02%706.37K18.49M371.34M268.22M14.19M10.25M+11.04%+23.05%+11.32%-35.41%-36.90%-51.82%-40.53%
24ACRVAcrivon Therapeutics
10.060+1.600+18.91%292.67K2.85M310.61M122.88M30.88M12.21M+18.91%+7.14%+55.25%+175.62%+119.17%-19.71%+104.47%
25XTKGX3 Holdings
0.770+0.115+17.56%276.54K202.68K211.97M211.64M275.29M274.86M+20.12%+24.82%+14.96%-11.28%+56.96%-94.57%-45.59%
26FTELFitell
7.459+1.099+17.27%2.05M15.94M82.94M34.91M11.12M4.68M-6.77%-2.50%-9.59%+115.57%+250.17%+49.17%+387.49%
27TISITeam
7.045+1.035+17.22%11.28K77.44K31.11M19.38M4.42M2.75M+7.23%+4.37%-24.21%+10.10%-10.37%+43.78%+6.74%
28CDXSCodexis
3.915+0.575+17.22%1.55M6.01M276.23M249.29M70.56M63.67M+47.18%+38.34%+22.73%+40.83%+144.69%+4.12%+28.36%
29KUKEKuke Music
3.2000+0.4600+16.79%290.66K1.02M122.41M61.53M38.25M19.23M+28.00%+13.88%+52.38%+70.21%+193.58%+293.22%+210.89%
30NVCTNuvectis Pharma
7.890+1.130+16.72%81.53K603.94K144.95M52.34M18.37M6.63M+21.38%+15.69%+1.41%+13.36%-4.13%-47.57%-5.40%
31ORGNOrigin Materials
1.165+0.167+16.70%6.15M7.10M170.60M135.00M146.44M115.88M+65.37%+68.72%+50.97%+132.16%+7.87%-72.13%+39.32%
32EZGOEZGO Technologies
2.1000+0.3000+16.67%165.53K318.67K5.31M4.94M2.53M2.35M-0.94%+6.60%-11.76%-47.66%-45.31%-96.68%-54.35%
33IESCIES Holdings
159.330+22.470+16.42%300.63K49.44M3.23B1.35B20.24M8.49M+21.52%+37.94%+19.23%+77.35%+160.81%+264.18%+101.12%
34CLARClarus
7.165+1.005+16.31%470.84K3.30M274.41M169.84M38.30M23.70M+14.09%+14.82%+9.06%+23.36%+46.92%-15.21%+4.31%
35FBLGFibroBiologics
7.810+1.090+16.22%69.60K526.47K254.87M177.36M32.63M22.71M-22.75%-23.05%-29.13%-10.02%-73.97%-73.97%-73.97%
36GCTSGCT Semiconductor Holding
5.890+0.820+16.17%458.32K2.61M269.96M176.80M45.83M30.02M+23.22%+51.03%-27.82%-44.95%-44.17%-43.42%-44.22%
37EBSEmergent BioSolutions
3.805+0.505+15.30%17.06M63.17M199.39M196.66M52.40M51.68M+98.18%+86.52%+66.16%+153.67%+76.98%-57.53%+58.54%
38KOSSKoss Corp
2.750+0.360+15.07%133.95K345.33K25.45M14.42M9.25M5.24M+14.58%+17.52%+10.44%-0.36%+1.85%-30.03%-17.91%
39DMACDiaMedica Therapeutics
3.025+0.395+15.02%70.44K203.40K114.82M72.05M37.96M23.82M+17.70%+26.57%+1.51%-2.42%+28.72%+82.23%+6.51%
40HOURHour Loop
1.190+0.155+14.95%52.80K61.53K41.76M2.06M35.10M1.73M+11.21%+9.17%+22.68%-5.56%-18.49%-38.02%-14.02%
41TCJHTop KingWin
0.720+0.090+14.29%747.15K507.57K10.62M5.02M14.75M6.97M-19.37%-50.68%-51.35%-50.00%-40.00%-83.93%-59.09%
42SLQTSelectQuote
2.055+0.255+14.17%1.47M2.92M347.28M283.93M168.99M138.17M+27.64%+19.48%+3.79%+83.48%+68.44%+52.22%+50.00%
43SYRASyra Health
1.370+0.170+14.17%608.59K829.88K19.32M4.52M14.10M3.30M+28.04%+33.01%+7.87%+23.32%-6.16%-66.78%+34.88%
44TDWTidewater
107.190+13.300+14.17%2.09M218.87M5.65B5.21B52.68M48.63M+11.98%+19.75%+8.60%+63.92%+78.86%+148.18%+48.65%
45NRXPNRX Pharmaceuticals
2.3500+0.2900+14.08%186.35K409.69K24.81M18.15M10.56M7.72M-33.62%-22.70%-55.66%-42.16%-25.37%-61.57%-48.91%
46ZDGEZedge
2.750+0.335+13.87%70.68K188.03K40.03M31.98M14.56M11.63M+15.06%+19.04%+12.24%-16.42%+51.93%+40.30%+17.02%
47OPTNOptiNose
0.999+0.122+13.87%973.98K932.81K112.96M82.81M113.04M82.87M+16.14%+11.75%-24.30%-20.69%-18.09%-50.03%-22.53%
48DTCKDavis Commodities
1.195+0.145+13.81%3.30M4.22M29.28M5.55M24.50M4.64M+14.90%+10.65%+12.74%+27.13%-41.13%-70.13%+14.90%
49SWAGStran & Company
1.320+0.160+13.79%13.11K16.31K24.56M11.70M18.61M8.87M+15.79%+8.20%-2.22%-12.00%+4.76%-10.81%-10.81%
50NAOVNanoVibronix
0.8415+0.1015+13.72%74.52K57.24K2.34M2.14M2.78M2.54M+10.94%+5.19%-4.67%-15.85%-15.01%-77.01%-26.83%